Ur-Energy, Inc. (URG)
1.345
-0.04
(-2.54%)
USD |
NYAM |
Sep 10, 15:27
Ur-Energy Price : 1.345 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.39 | 1.42 | 1.37 | 1.38 | 4.654M |
| Sep 08, 2026 | 1.39 | 1.46 | 1.39 | 1.39 | 4.838M |
| Sep 04, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 3.017M |
| Sep 03, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 4.977M |
| Sep 02, 2026 | 1.35 | 1.40 | 1.34 | 1.36 | 4.409M |
| Sep 01, 2026 | 1.39 | 1.40 | 1.34 | 1.34 | 5.463M |
| Aug 31, 2026 | 1.43 | 1.445 | 1.39 | 1.42 | 4.992M |
| Aug 28, 2026 | 1.53 | 1.54 | 1.41 | 1.41 | 5.259M |
| Aug 27, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 5.032M |
| Aug 26, 2026 | 1.52 | 1.54 | 1.49 | 1.52 | 7.597M |
| Aug 25, 2026 | 1.42 | 1.52 | 1.415 | 1.48 | 7.926M |
| Aug 24, 2026 | 1.42 | 1.45 | 1.405 | 1.43 | 3.481M |
| Aug 21, 2026 | 1.35 | 1.43 | 1.35 | 1.42 | 10.59M |
| Aug 20, 2026 | 1.37 | 1.39 | 1.33 | 1.33 | 4.244M |
| Aug 19, 2026 | 1.35 | 1.41 | 1.35 | 1.40 | 6.664M |
| Aug 18, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 4.182M |
| Aug 17, 2026 | 1.35 | 1.40 | 1.324 | 1.36 | 4.175M |
| Aug 14, 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 3.156M |
| Aug 13, 2026 | 1.34 | 1.37 | 1.31 | 1.34 | 4.345M |
| Aug 12, 2026 | 1.40 | 1.42 | 1.33 | 1.35 | 6.091M |
| Aug 11, 2026 | 1.44 | 1.46 | 1.37 | 1.39 | 6.763M |
| Aug 10, 2026 | 1.40 | 1.43 | 1.38 | 1.42 | 6.043M |
| Aug 07, 2026 | 1.34 | 1.40 | 1.33 | 1.40 | 5.584M |
| Aug 06, 2026 | 1.30 | 1.33 | 1.28 | 1.31 | 4.691M |
| Aug 05, 2026 | 1.31 | 1.35 | 1.29 | 1.30 | 6.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 11.04 |
| Centrus Energy Corp. | 166.14 |
| Comstock, Inc. | 2.955 |
| Northern Minerals & Exploration Ltd. | 0.0458 |
| Energy Today, Inc. | 0.0038 |
Price Related Metrics
| PS Ratio | 14.68 |
| PEG Ratio | -0.1452 |
| Price to Book Value | 7.760 |
| Earnings Yield | -17.25% |
| Market Cap | 535.01M |
| PEGY Ratio | -0.1452 |