Ur-Energy (URG) Price: 0.6775

Ur-Energy, Inc. (URG)

0.6775 -0.13 (-16.10%) USD | NYAM | Nov 10, 16:00

0.6799 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.7716	0.8182	0.7551	0.8075	11.45M
Nov 06, 2026	0.7061	0.7551	0.6998	0.7431	11.59M
Nov 05, 2026	0.7405	0.7535	0.6754	0.6937	13.94M
Nov 04, 2026	0.7653	0.7899	0.7268	0.7506	11.58M
Nov 03, 2026	0.7988	0.8000	0.7212	0.7335	18.64M
Nov 02, 2026	0.8677	0.8796	0.7802	0.7935	10.43M
Oct 30, 2026	0.859	0.8696	0.8373	0.8518	7.599M
Oct 29, 2026	0.9096	0.9279	0.8833	0.8964	8.689M
Oct 28, 2026	0.9014	0.931	0.8677	0.9183	9.947M
Oct 27, 2026	0.8367	0.9058	0.8302	0.8974	16.36M
Oct 26, 2026	0.8205	0.837	0.8018	0.8217	14.41M
Oct 23, 2026	0.8156	0.8299	0.7941	0.8108	10.65M
Oct 22, 2026	0.85	0.87	0.7936	0.8156	22.02M
Oct 21, 2026	0.83	0.9187	0.83	0.8807	26.86M
Oct 20, 2026	0.826	0.8468	0.8103	0.8151	7.369M
Oct 19, 2026	0.85	0.86	0.8057	0.8287	7.868M
Oct 16, 2026	0.896	0.91	0.8278	0.8463	7.761M
Oct 15, 2026	0.8241	0.9067	0.8001	0.895	11.15M
Oct 14, 2026	0.87	0.889	0.8056	0.8322	15.02M
Oct 13, 2026	0.923	0.9402	0.8701	0.8903	11.28M
Oct 12, 2026	1.01	1.01	0.9157	0.923	22.54M
Oct 09, 2026	1.01	1.02	0.99	1.01	4.987M
Oct 08, 2026	1.09	1.09	1.00	1.01	8.800M
Oct 07, 2026	1.11	1.12	1.07	1.10	6.070M
Oct 06, 2026	1.07	1.14	1.07	1.12	8.883M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks