Genesco Inc (GCO)
29.56
+0.11
(+0.37%)
USD |
NYSE |
Nov 07, 16:00
29.59
+0.03
(+0.10%)
Pre-Market: 20:00
Genesco Total Return Level: 30.04 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 30.04 |
November 06, 2024 | 29.93 |
November 05, 2024 | 27.61 |
November 04, 2024 | 26.56 |
November 01, 2024 | 25.32 |
October 31, 2024 | 26.03 |
October 30, 2024 | 26.77 |
October 29, 2024 | 27.49 |
October 28, 2024 | 27.89 |
October 25, 2024 | 27.12 |
October 24, 2024 | 27.84 |
October 23, 2024 | 28.46 |
October 22, 2024 | 29.04 |
October 21, 2024 | 29.98 |
October 18, 2024 | 30.62 |
October 17, 2024 | 30.14 |
October 16, 2024 | 29.66 |
October 15, 2024 | 29.13 |
October 14, 2024 | 28.61 |
October 11, 2024 | 27.95 |
October 10, 2024 | 26.85 |
October 09, 2024 | 27.08 |
October 08, 2024 | 27.57 |
October 07, 2024 | 27.80 |
October 04, 2024 | 28.66 |
Date | Value |
---|---|
October 03, 2024 | 26.81 |
October 02, 2024 | 26.58 |
October 01, 2024 | 27.16 |
September 30, 2024 | 27.61 |
September 27, 2024 | 27.55 |
September 26, 2024 | 27.48 |
September 25, 2024 | 26.84 |
September 24, 2024 | 27.34 |
September 23, 2024 | 27.01 |
September 20, 2024 | 27.60 |
September 19, 2024 | 30.04 |
September 18, 2024 | 28.73 |
September 17, 2024 | 27.52 |
September 16, 2024 | 25.46 |
September 13, 2024 | 26.14 |
September 12, 2024 | 24.62 |
September 11, 2024 | 24.92 |
September 10, 2024 | 26.77 |
September 09, 2024 | 26.19 |
September 06, 2024 | 26.39 |
September 05, 2024 | 29.98 |
September 04, 2024 | 30.40 |
September 03, 2024 | 31.78 |
August 30, 2024 | 30.68 |
August 29, 2024 | 31.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.983
Minimum
Mar 18 2020
74.68
Maximum
Nov 18 2021
40.26
Average
36.92
Median
Total Return Level Benchmarks
Abercrombie & Fitch Co | 213.47 |
Citi Trends Inc | 21.00 |
Innovative Designs Inc | 0.02 |
Stitch Fix Inc | 3.73 |
Caleres Inc | 93.37 |