Genesco Inc (GCO)
28.50
+1.20
(+4.40%)
USD |
NYSE |
May 31, 16:00
28.44
-0.06
(-0.21%)
After-Hours: 20:00
Genesco Total Return Level: 28.92 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 28.92 |
May 30, 2024 | 27.70 |
May 29, 2024 | 27.38 |
May 28, 2024 | 27.39 |
May 24, 2024 | 26.92 |
May 23, 2024 | 26.38 |
May 22, 2024 | 26.51 |
May 21, 2024 | 27.61 |
May 20, 2024 | 27.58 |
May 17, 2024 | 27.43 |
May 16, 2024 | 27.38 |
May 15, 2024 | 27.09 |
May 14, 2024 | 27.05 |
May 13, 2024 | 27.06 |
May 10, 2024 | 26.88 |
May 09, 2024 | 27.26 |
May 08, 2024 | 26.69 |
May 07, 2024 | 26.10 |
May 06, 2024 | 26.19 |
May 03, 2024 | 24.79 |
May 02, 2024 | 25.48 |
May 01, 2024 | 26.13 |
April 30, 2024 | 25.68 |
April 29, 2024 | 26.41 |
April 26, 2024 | 26.59 |
Date | Value |
---|---|
April 25, 2024 | 26.47 |
April 24, 2024 | 26.94 |
April 23, 2024 | 27.17 |
April 22, 2024 | 26.31 |
April 19, 2024 | 25.99 |
April 18, 2024 | 25.70 |
April 17, 2024 | 25.78 |
April 16, 2024 | 25.53 |
April 15, 2024 | 26.01 |
April 12, 2024 | 26.48 |
April 11, 2024 | 26.81 |
April 10, 2024 | 26.77 |
April 09, 2024 | 28.22 |
April 08, 2024 | 27.79 |
April 05, 2024 | 26.65 |
April 04, 2024 | 27.31 |
April 03, 2024 | 28.13 |
April 02, 2024 | 27.57 |
April 01, 2024 | 28.20 |
March 28, 2024 | 28.56 |
March 27, 2024 | 27.53 |
March 26, 2024 | 26.14 |
March 25, 2024 | 25.98 |
March 22, 2024 | 27.26 |
March 21, 2024 | 27.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.971
Minimum
Mar 18 2020
74.58
Maximum
Nov 18 2021
41.31
Average
40.61
Median
Sep 30 2019
Total Return Level Benchmarks
Stitch Fix Inc | 2.47 |
Abercrombie & Fitch Co | 260.68 |
Gap Inc | 57.37 |
Nordstrom Inc | 46.31 |
Citi Trends Inc | 26.18 |