Designer Brands, Inc. (DBI)
5.71
+0.19
(+3.44%)
USD |
NYSE |
Aug 26, 16:00
5.71
0.00 (0.00%)
After-Hours: 16:08
Designer Brands Total Return Level : 8.763 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 8.763 |
| August 24, 2026 | 9.287 |
| August 21, 2026 | 9.128 |
| August 20, 2026 | 9.112 |
| August 19, 2026 | 9.827 |
| August 18, 2026 | 9.335 |
| August 17, 2026 | 9.224 |
| August 14, 2026 | 9.351 |
| August 13, 2026 | 9.748 |
| August 12, 2026 | 9.716 |
| August 11, 2026 | 10.05 |
| August 10, 2026 | 10.43 |
| August 07, 2026 | 10.40 |
| August 06, 2026 | 10.51 |
| August 05, 2026 | 10.59 |
| August 04, 2026 | 10.49 |
| August 03, 2026 | 10.35 |
| July 31, 2026 | 9.589 |
| July 30, 2026 | 9.827 |
| July 29, 2026 | 9.843 |
| July 28, 2026 | 10.08 |
| July 27, 2026 | 9.303 |
| July 24, 2026 | 8.668 |
| July 23, 2026 | 8.509 |
| July 22, 2026 | 9.176 |
| Date | Value |
|---|---|
| July 21, 2026 | 9.160 |
| July 20, 2026 | 9.017 |
| July 17, 2026 | 9.081 |
| July 16, 2026 | 9.366 |
| July 15, 2026 | 8.906 |
| July 14, 2026 | 8.430 |
| July 13, 2026 | 8.509 |
| July 10, 2026 | 8.763 |
| July 09, 2026 | 8.604 |
| July 08, 2026 | 8.811 |
| July 07, 2026 | 8.636 |
| July 06, 2026 | 8.858 |
| July 02, 2026 | 8.763 |
| July 01, 2026 | 9.176 |
| June 30, 2026 | 9.255 |
| June 29, 2026 | 9.573 |
| June 26, 2026 | 9.906 |
| June 25, 2026 | 9.351 |
| June 24, 2026 | 9.870 |
| June 23, 2026 | 9.634 |
| June 22, 2026 | 9.618 |
| June 18, 2026 | 9.949 |
| June 17, 2026 | 9.791 |
| June 16, 2026 | 10.22 |
| June 15, 2026 | 10.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Genesco, Inc. | 33.63 |
| Boot Barn Holdings, Inc. | 159.69 |
| American Eagle Outfitters, Inc. | 32.38 |
| Caleres, Inc. | 21.38 |
| Shoe Station Group, Inc. | 18.46 |