Urban Barns Foods Inc (URBF)
0.00
USD |
OTCM |
Nov 04, 16:00
Urban Barns Foods Price: 0.00 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Oct 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
--
Maximum
Jun 07 2023
--
Average
--
Median
Jun 26 2024
Price Benchmarks
Village Farms International Inc | 0.8602 |
Zalemark Holding Co Inc | 0.0005 |
AgriFORCE Growing Systems Ltd | 0.0502 |
Yasheng Group | 0.067 |
California Orchards Co | 601.00 |