United Royale Holdings Corp (URYL)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
United Royale Holdings Price: 0.0002 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 27 2023
6.50
Maximum
Aug 06 2020
1.320
Average
0.0232
Median
Price Benchmarks
Cal-Maine Foods Inc | 60.02 |
Chykingyoung Investment Development Holdings Inc | 0.02 |
Farm Lands of Africa Inc | 0.0001 |
Zalemark Holding Co Inc | 0.0004 |
AgriFORCE Growing Systems Ltd | 0.1329 |
Price Related Metrics
Market Cap | 0.0302M |