VanEck Rare Earth & Strat Mtls ETF (REMX)
46.10
-0.46
(-0.99%)
USD |
NYSEARCA |
Nov 22, 16:00
46.11
+0.01
(+0.02%)
After-Hours: 20:00
REMX Total Return Level: 69.35 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 69.35 |
| November 21, 2024 | 70.04 |
| November 20, 2024 | 69.67 |
| November 19, 2024 | 69.68 |
| November 18, 2024 | 69.00 |
| November 15, 2024 | 68.57 |
| November 14, 2024 | 69.46 |
| November 13, 2024 | 72.25 |
| November 12, 2024 | 71.80 |
| November 11, 2024 | 73.77 |
| November 08, 2024 | 72.03 |
| November 07, 2024 | 74.50 |
| November 06, 2024 | 72.66 |
| November 05, 2024 | 74.56 |
| November 04, 2024 | 72.98 |
| November 01, 2024 | 72.54 |
| October 31, 2024 | 70.09 |
| October 30, 2024 | 70.16 |
| October 29, 2024 | 71.91 |
| October 28, 2024 | 72.71 |
| October 25, 2024 | 70.98 |
| October 24, 2024 | 69.88 |
| October 23, 2024 | 69.76 |
| October 22, 2024 | 71.16 |
| October 21, 2024 | 69.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 70.33 |
| October 17, 2024 | 69.16 |
| October 16, 2024 | 70.58 |
| October 15, 2024 | 69.68 |
| October 14, 2024 | 71.71 |
| October 11, 2024 | 72.92 |
| October 10, 2024 | 72.48 |
| October 09, 2024 | 72.06 |
| October 08, 2024 | 71.89 |
| October 07, 2024 | 76.36 |
| October 04, 2024 | 71.70 |
| October 03, 2024 | 69.49 |
| October 02, 2024 | 71.50 |
| October 01, 2024 | 69.73 |
| September 30, 2024 | 69.38 |
| September 27, 2024 | 68.42 |
| September 26, 2024 | 67.11 |
| September 25, 2024 | 62.24 |
| September 24, 2024 | 63.94 |
| September 23, 2024 | 59.90 |
| September 20, 2024 | 58.76 |
| September 19, 2024 | 60.23 |
| September 18, 2024 | 58.17 |
| September 17, 2024 | 58.87 |
| September 16, 2024 | 58.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.54
Minimum
Mar 16 2020
188.88
Maximum
Apr 04 2022
102.98
Average
108.75
Median
Aug 29 2023