VanEck Rare Earth and Strategic Metals ETF (REMX)
77.42
-1.83
(-2.31%)
USD |
NYSEARCA |
Aug 28, 16:00
77.31
-0.11
(-0.14%)
After-Hours: 20:00
REMX Total Return Level : 121.48 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 121.48 |
| August 27, 2026 | 124.35 |
| August 26, 2026 | 122.50 |
| August 25, 2026 | 124.15 |
| August 24, 2026 | 125.13 |
| August 21, 2026 | 126.70 |
| August 20, 2026 | 118.76 |
| August 19, 2026 | 119.23 |
| August 18, 2026 | 120.11 |
| August 17, 2026 | 123.85 |
| August 14, 2026 | 123.25 |
| August 13, 2026 | 119.45 |
| August 12, 2026 | 120.87 |
| August 11, 2026 | 120.38 |
| August 10, 2026 | 123.09 |
| August 07, 2026 | 120.88 |
| August 06, 2026 | 115.20 |
| August 05, 2026 | 113.70 |
| August 04, 2026 | 112.22 |
| August 03, 2026 | 106.12 |
| July 31, 2026 | 103.51 |
| July 30, 2026 | 104.26 |
| July 29, 2026 | 101.35 |
| July 28, 2026 | 103.70 |
| July 27, 2026 | 107.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 105.93 |
| July 23, 2026 | 109.10 |
| July 22, 2026 | 111.34 |
| July 21, 2026 | 112.89 |
| July 20, 2026 | 109.60 |
| July 17, 2026 | 114.02 |
| July 16, 2026 | 114.90 |
| July 15, 2026 | 120.27 |
| July 14, 2026 | 124.18 |
| July 13, 2026 | 119.67 |
| July 10, 2026 | 125.15 |
| July 09, 2026 | 125.57 |
| July 08, 2026 | 124.98 |
| July 07, 2026 | 127.19 |
| July 06, 2026 | 133.90 |
| July 02, 2026 | 136.07 |
| July 01, 2026 | 137.54 |
| June 30, 2026 | 138.86 |
| June 29, 2026 | 135.54 |
| June 26, 2026 | 135.77 |
| June 25, 2026 | 139.98 |
| June 24, 2026 | 142.27 |
| June 23, 2026 | 144.07 |
| June 22, 2026 | 152.66 |
| June 18, 2026 | 149.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median