VanEck Rare Earth and Strategic Metals ETF (REMX)
68.94
-0.16
(-0.23%)
USD |
NYSEARCA |
Sep 18, 16:00
69.50
+0.56
(+0.81%)
After-Hours: 18:33
REMX Total Return Level : 108.42 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 108.42 |
| September 16, 2026 | 106.09 |
| September 15, 2026 | 107.17 |
| September 14, 2026 | 108.16 |
| September 11, 2026 | 110.71 |
| September 10, 2026 | 113.63 |
| September 09, 2026 | 119.78 |
| September 08, 2026 | 120.40 |
| September 04, 2026 | 118.72 |
| September 03, 2026 | 119.30 |
| September 02, 2026 | 119.70 |
| September 01, 2026 | 119.55 |
| August 31, 2026 | 121.63 |
| August 28, 2026 | 121.48 |
| August 27, 2026 | 124.35 |
| August 26, 2026 | 122.50 |
| August 25, 2026 | 124.15 |
| August 24, 2026 | 125.13 |
| August 21, 2026 | 126.70 |
| August 20, 2026 | 118.76 |
| August 19, 2026 | 119.23 |
| August 18, 2026 | 120.11 |
| August 17, 2026 | 123.85 |
| August 14, 2026 | 123.25 |
| August 13, 2026 | 119.45 |
| Date | Value |
|---|---|
| August 12, 2026 | 120.87 |
| August 11, 2026 | 120.38 |
| August 10, 2026 | 123.09 |
| August 07, 2026 | 120.88 |
| August 06, 2026 | 115.20 |
| August 05, 2026 | 113.70 |
| August 04, 2026 | 112.22 |
| August 03, 2026 | 106.12 |
| July 31, 2026 | 103.51 |
| July 30, 2026 | 104.26 |
| July 29, 2026 | 101.35 |
| July 28, 2026 | 103.70 |
| July 27, 2026 | 107.83 |
| July 24, 2026 | 105.93 |
| July 23, 2026 | 109.10 |
| July 22, 2026 | 111.34 |
| July 21, 2026 | 112.89 |
| July 20, 2026 | 109.60 |
| July 17, 2026 | 114.02 |
| July 16, 2026 | 114.90 |
| July 15, 2026 | 120.27 |
| July 14, 2026 | 124.18 |
| July 13, 2026 | 119.67 |
| July 10, 2026 | 125.15 |
| July 09, 2026 | 125.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median