Upwork, Inc. (UPWK)
8.64
+0.03
(+0.35%)
USD |
NASDAQ |
Oct 13, 16:00
8.64
0.00 (0.00%)
After-Hours: 20:00
Upwork Total Return Price : 8.64 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 8.61 |
| October 09, 2026 | 8.60 |
| October 08, 2026 | 8.57 |
| October 07, 2026 | 8.40 |
| October 06, 2026 | 8.36 |
| October 05, 2026 | 8.36 |
| October 02, 2026 | 8.05 |
| October 01, 2026 | 8.34 |
| September 30, 2026 | 8.16 |
| September 29, 2026 | 8.10 |
| September 28, 2026 | 8.07 |
| September 25, 2026 | 8.15 |
| September 24, 2026 | 8.07 |
| September 23, 2026 | 8.18 |
| September 22, 2026 | 8.35 |
| September 21, 2026 | 8.37 |
| September 18, 2026 | 8.35 |
| September 17, 2026 | 8.515 |
| September 16, 2026 | 8.55 |
| September 15, 2026 | 8.615 |
| September 14, 2026 | 8.70 |
| September 11, 2026 | 8.72 |
| September 10, 2026 | 8.41 |
| September 09, 2026 | 8.24 |
| September 08, 2026 | 8.32 |
| Date | Value |
|---|---|
| September 04, 2026 | 8.79 |
| September 03, 2026 | 9.19 |
| September 02, 2026 | 9.03 |
| September 01, 2026 | 9.19 |
| August 31, 2026 | 9.03 |
| August 28, 2026 | 9.02 |
| August 27, 2026 | 8.92 |
| August 26, 2026 | 8.64 |
| August 25, 2026 | 8.74 |
| August 24, 2026 | 8.57 |
| August 21, 2026 | 8.61 |
| August 20, 2026 | 8.66 |
| August 19, 2026 | 8.69 |
| August 18, 2026 | 8.49 |
| August 17, 2026 | 8.19 |
| August 14, 2026 | 8.485 |
| August 13, 2026 | 8.66 |
| August 12, 2026 | 8.40 |
| August 11, 2026 | 8.36 |
| August 10, 2026 | 9.83 |
| August 07, 2026 | 9.67 |
| August 06, 2026 | 9.42 |
| August 05, 2026 | 9.59 |
| August 04, 2026 | 9.68 |
| August 03, 2026 | 9.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GEE Group, Inc. | 0.211 |
| Kelly Services, Inc. | 15.87 |
| ManpowerGroup, Inc. | 51.72 |
| St. Joseph, Inc. | 0.004 |
| Reliability, Inc. | 0.051 |