St. Joseph, Inc. (STJO)
0.004
0.00 (0.00%)
USD |
OTCM |
Nov 05, 16:00
St. Joseph Total Return Price : 0.004 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.004 |
| November 04, 2026 | 0.0024 |
| November 03, 2026 | 0.003 |
| November 02, 2026 | 0.0033 |
| October 30, 2026 | 0.0029 |
| October 29, 2026 | 0.003 |
| October 28, 2026 | 0.0038 |
| October 27, 2026 | 0.0042 |
| October 26, 2026 | 0.005 |
| October 23, 2026 | 0.0046 |
| October 22, 2026 | 0.0046 |
| October 21, 2026 | 0.005 |
| October 20, 2026 | 0.0044 |
| October 19, 2026 | 0.0044 |
| October 16, 2026 | 0.0064 |
| October 15, 2026 | 0.0036 |
| October 14, 2026 | 0.0052 |
| October 13, 2026 | 0.0047 |
| October 12, 2026 | 0.004 |
| October 09, 2026 | 0.0035 |
| October 08, 2026 | 0.0048 |
| October 07, 2026 | 0.0043 |
| October 06, 2026 | 0.0044 |
| October 05, 2026 | 0.0069 |
| October 02, 2026 | 0.0074 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.0085 |
| September 30, 2026 | 0.006 |
| September 29, 2026 | 0.01 |
| September 28, 2026 | 0.008 |
| September 25, 2026 | 0.008 |
| September 24, 2026 | 0.0077 |
| September 23, 2026 | 0.0065 |
| September 22, 2026 | 0.01 |
| September 21, 2026 | 0.01 |
| September 18, 2026 | 0.01 |
| September 17, 2026 | 0.0082 |
| September 16, 2026 | 0.0098 |
| September 15, 2026 | 0.01 |
| September 14, 2026 | 0.01 |
| September 11, 2026 | 0.0096 |
| September 10, 2026 | 0.0102 |
| September 09, 2026 | 0.0092 |
| September 08, 2026 | 0.0116 |
| September 04, 2026 | 0.0147 |
| September 03, 2026 | 0.0147 |
| September 02, 2026 | 0.0133 |
| September 01, 2026 | 0.0142 |
| August 31, 2026 | 0.017 |
| August 28, 2026 | 0.017 |
| August 27, 2026 | 0.021 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GEE Group, Inc. | 0.19 |
| Kelly Services, Inc. | 14.05 |
| ManpowerGroup, Inc. | 46.27 |
| Reliability, Inc. | 0.051 |
| Upwork, Inc. | 10.32 |