ProShares Ultra Platinum K-1 Free ETF (UPLT)
22.95
+0.45
(+1.98%)
USD |
NYSEARCA |
Oct 05, 16:00
22.95
0.00 (0.00%)
After-Hours: 20:00
UPLT Price : 22.95 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 48.00 |
| Oct 01, 2026 | 22.68 | 23.25 | 22.23 | 22.82 | 1687.00 |
| Sep 30, 2026 | 22.71 | 22.71 | 22.55 | 22.55 | 426.00 |
| Sep 29, 2026 | 22.06 | 22.65 | 21.66 | 22.65 | 1071.00 |
| Sep 28, 2026 | 24.24 | 25.12 | 20.90 | 22.99 | 2341.00 |
| Sep 25, 2026 | 24.30 | 24.58 | 24.30 | 24.58 | 1366.00 |
| Sep 24, 2026 | 23.66 | 24.20 | 23.51 | 24.20 | 3160.00 |
| Sep 23, 2026 | 24.40 | 24.40 | 23.95 | 23.95 | 2657.00 |
| Sep 22, 2026 | 26.06 | 26.56 | 26.06 | 26.56 | 397.00 |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 1994.00 |
| Sep 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 52.00 |
| Sep 17, 2026 | 24.63 | 25.16 | 24.63 | 24.86 | 702.00 |
| Sep 16, 2026 | 23.81 | 24.19 | 23.81 | 24.19 | 788.00 |
| Sep 15, 2026 | 24.76 | 24.90 | 24.76 | 24.90 | 251.00 |
| Sep 14, 2026 | 24.93 | 24.93 | 24.46 | 24.46 | 1298.00 |
| Sep 11, 2026 | 25.60 | 26.20 | 25.46 | 25.49 | 1933.00 |
| Sep 10, 2026 | 28.84 | 28.84 | 25.10 | 25.10 | 5988.00 |
| Sep 09, 2026 | 29.12 | 29.12 | 28.61 | 28.61 | 2626.00 |
| Sep 08, 2026 | 26.83 | 26.84 | 26.37 | 26.37 | 4804.00 |
| Sep 04, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 136.00 |
| Sep 03, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 231.00 |
| Sep 02, 2026 | 24.82 | 24.90 | 24.76 | 24.90 | 1367.00 |
| Sep 01, 2026 | 25.30 | 25.30 | 24.34 | 24.34 | 966.00 |
| Aug 31, 2026 | 25.92 | 25.92 | 25.58 | 25.80 | 1938.00 |
| Aug 28, 2026 | 28.91 | 31.84 | 26.60 | 26.60 | 10870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median