ProShares Ultra Platinum K-1 Free ETF (UPLT)
24.46
-1.02
(-4.02%)
USD |
NYSEARCA |
Sep 14, 16:00
UPLT Price : 24.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.93 | 24.93 | 24.46 | 24.46 | 1298.00 |
| Sep 11, 2026 | 25.60 | 26.20 | 25.46 | 25.49 | 1933.00 |
| Sep 10, 2026 | 28.84 | 28.84 | 25.10 | 25.10 | 5988.00 |
| Sep 09, 2026 | 29.12 | 29.12 | 28.61 | 28.61 | 2626.00 |
| Sep 08, 2026 | 26.83 | 26.84 | 26.37 | 26.37 | 4804.00 |
| Sep 04, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 136.00 |
| Sep 03, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 231.00 |
| Sep 02, 2026 | 24.82 | 24.90 | 24.76 | 24.90 | 1367.00 |
| Sep 01, 2026 | 25.30 | 25.30 | 24.34 | 24.34 | 966.00 |
| Aug 31, 2026 | 25.92 | 25.92 | 25.58 | 25.80 | 1938.00 |
| Aug 28, 2026 | 28.91 | 31.84 | 26.60 | 26.60 | 10870.00 |
| Aug 27, 2026 | 26.72 | 27.55 | 26.52 | 27.55 | 1631.00 |
| Aug 26, 2026 | 27.63 | 27.64 | 26.88 | 26.88 | 2271.00 |
| Aug 25, 2026 | 27.27 | 28.14 | 26.97 | 27.93 | 15413.00 |
| Aug 24, 2026 | 28.96 | 29.06 | 28.45 | 28.45 | 2676.00 |
| Aug 21, 2026 | 29.10 | 29.46 | 28.54 | 28.54 | 1413.00 |
| Aug 20, 2026 | 26.42 | 27.39 | 26.28 | 27.39 | 3169.00 |
| Aug 19, 2026 | 25.53 | 26.84 | 25.44 | 26.84 | 3697.00 |
| Aug 18, 2026 | 24.29 | 24.29 | 23.97 | 23.97 | 563.00 |
| Aug 17, 2026 | 25.85 | 26.00 | 25.62 | 25.62 | 1041.00 |
| Aug 14, 2026 | 24.73 | 25.03 | 24.56 | 25.03 | 849.00 |
| Aug 13, 2026 | 24.21 | 24.21 | 23.99 | 23.99 | 936.00 |
| Aug 12, 2026 | 25.00 | 25.89 | 25.00 | 25.27 | 1280.00 |
| Aug 11, 2026 | 25.13 | 25.13 | 24.83 | 24.83 | 110.00 |
| Aug 10, 2026 | 24.88 | 25.19 | 24.88 | 25.18 | 1121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median