ProShares Ultra Platinum K-1 Free ETF (UPLT)

28.90 +0.36 (+1.26%) USD  |  NYSEARCA  |  Aug 24, 16:00
28.90 0.00 (0.00%) After-Hours: 20:00
More

UPLT Price : 28.90 for Aug. 24, 2026

Price Chart

View Price for UPLT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 29.10 29.46 28.54 28.54 1413.00
Aug 20, 2026 26.42 27.39 26.28 27.39 3169.00
Aug 19, 2026 25.53 26.84 25.44 26.84 3697.00
Aug 18, 2026 24.29 24.29 23.97 23.97 563.00
Aug 17, 2026 25.85 26.00 25.62 25.62 1041.00
Aug 14, 2026 24.73 25.03 24.56 25.03 849.00
Aug 13, 2026 24.21 24.21 23.99 23.99 936.00
Aug 12, 2026 25.00 25.89 25.00 25.27 1280.00
Aug 11, 2026 25.13 25.13 24.83 24.83 110.00
Aug 10, 2026 24.88 25.19 24.88 25.18 1121.00
Aug 07, 2026 25.00 25.30 24.89 25.11 1437.00
Aug 06, 2026 24.85 24.85 24.55 24.55 153.00
Aug 05, 2026 28.04 28.04 24.75 24.80 4006.00
Aug 04, 2026 24.99 24.99 24.60 24.60 8765.00
Aug 03, 2026 21.87 21.87 21.87 21.87 81.00
Jul 31, 2026 22.55 22.55 22.55 22.55 11.00
Jul 30, 2026 22.84 22.84 22.84 22.84 11.00
Jul 29, 2026 21.55 21.55 21.55 21.55 40.00
Jul 28, 2026 21.16 21.39 21.16 21.39 251.00
Jul 27, 2026 21.96 21.96 21.96 21.96 54.00
Jul 24, 2026 21.02 21.10 20.94 21.05 1708.00
Jul 23, 2026 21.22 21.22 21.22 21.22 54.00
Jul 22, 2026 22.91 23.18 22.47 22.47 2659.00
Jul 21, 2026 22.34 22.36 22.15 22.35 927.00
Jul 20, 2026 21.45 21.45 21.26 21.26 496.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DB Base Metals Double Long ETN 12.51
DB Agriculture Double Long ETN 1.90
DB Commodity Double Long ETN 5.250
ProShares Ultra Copper K-1 Free ETF 43.03
ProShares Ultra Palladium K-1 Free ETF 27.00