ProShares Ultra Platinum K-1 Free ETF (UPLT)
18.29
-0.41
(-2.19%)
USD |
NYSEARCA |
Oct 23, 16:00
UPLT Price : 18.29 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 18.32 | 18.35 | 18.28 | 18.29 | 894.00 |
| Oct 22, 2026 | 19.24 | 19.24 | 18.68 | 18.70 | 2973.00 |
| Oct 21, 2026 | 20.49 | 20.49 | 20.26 | 20.26 | 659.00 |
| Oct 20, 2026 | 20.91 | 20.91 | 20.76 | 20.79 | 694.00 |
| Oct 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 102.00 |
| Oct 16, 2026 | 20.80 | 20.86 | 20.31 | 20.31 | 4279.00 |
| Oct 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 54.00 |
| Oct 14, 2026 | 20.13 | 20.13 | 19.67 | 19.67 | 397.00 |
| Oct 13, 2026 | 22.05 | 22.07 | 21.48 | 21.48 | 3588.00 |
| Oct 12, 2026 | 21.97 | 22.01 | 21.70 | 21.85 | 2458.00 |
| Oct 09, 2026 | 22.13 | 22.13 | 21.83 | 21.83 | 383.00 |
| Oct 08, 2026 | 20.49 | 20.66 | 20.31 | 20.66 | 6109.00 |
| Oct 07, 2026 | 20.04 | 23.04 | 20.04 | 20.53 | 1860.00 |
| Oct 06, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 73.00 |
| Oct 05, 2026 | 23.14 | 23.14 | 22.87 | 22.87 | 7512.00 |
| Oct 02, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 48.00 |
| Oct 01, 2026 | 22.68 | 23.25 | 22.23 | 22.82 | 1687.00 |
| Sep 30, 2026 | 22.71 | 22.71 | 22.55 | 22.55 | 426.00 |
| Sep 29, 2026 | 22.06 | 22.65 | 21.66 | 22.65 | 1071.00 |
| Sep 28, 2026 | 24.24 | 25.12 | 20.90 | 22.99 | 2341.00 |
| Sep 25, 2026 | 24.30 | 24.58 | 24.30 | 24.58 | 1366.00 |
| Sep 24, 2026 | 23.66 | 24.20 | 23.51 | 24.20 | 3160.00 |
| Sep 23, 2026 | 24.40 | 24.40 | 23.95 | 23.95 | 2657.00 |
| Sep 22, 2026 | 26.06 | 26.56 | 26.06 | 26.56 | 397.00 |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 1994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median