DB Agriculture Double Long ETN (DAGXF)
3.24
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
DAGXF Price: 3.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
Apr 24, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
Apr 23, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
Apr 22, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
Apr 19, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1500.00 |
Apr 18, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 17, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 16, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 15, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 12, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 11, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 10, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 09, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 08, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 05, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 04, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2000.00 |
Apr 03, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
Apr 02, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
Apr 01, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
Mar 28, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1000.00 |
Mar 27, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Mar 26, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Mar 25, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Mar 22, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Mar 21, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Apr 29 2019
5.75
Maximum
May 17 2022
2.977
Average
3.00
Median
Aug 02 2021