Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 02, 2021 3.00 3.00 3.00 3.00 100.00
Jul 30, 2021 2.24 2.24 2.24 2.24 0.000
Jul 29, 2021 2.24 2.24 2.24 2.24 5300.00
Jul 28, 2021 2.00 2.00 2.00 2.00 0.000
Jul 27, 2021 2.00 2.00 2.00 2.00 0.000
Jul 26, 2021 2.00 2.00 2.00 2.00 0.000
Jul 23, 2021 2.00 2.00 2.00 2.00 0.000
Jul 22, 2021 2.00 2.00 2.00 2.00 0.000
Jul 21, 2021 2.00 2.00 2.00 2.00 0.000
Jul 20, 2021 2.00 2.00 2.00 2.00 0.000
Jul 19, 2021 2.00 2.00 2.00 2.00 0.000
Jul 16, 2021 2.00 2.00 2.00 2.00 0.000
Jul 15, 2021 2.00 2.00 2.00 2.00 0.000
Jul 14, 2021 2.00 2.00 2.00 2.00 0.000
Jul 13, 2021 2.00 2.00 2.00 2.00 0.000
Jul 12, 2021 2.00 2.00 2.00 2.00 0.000
Jul 09, 2021 2.00 2.00 2.00 2.00 0.000
Jul 08, 2021 2.00 2.00 2.00 2.00 0.000
Jul 07, 2021 2.00 2.00 2.00 2.00 0.000
Jul 06, 2021 2.00 2.00 2.00 2.00 --
Jul 02, 2021 2.00 2.00 2.00 2.00 --
Jul 01, 2021 2.00 2.00 2.00 2.00 --
Jun 30, 2021 2.00 2.00 2.00 2.00 --
Jun 29, 2021 2.00 2.00 2.00 2.00 --
Jun 28, 2021 2.00 2.00 2.00 2.00 --

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00
Minimum
Apr 12 2019
4.129
Maximum
Aug 10 2016
2.518
Average
2.17
Median
Jul 11 2018