DB Agriculture Double Long ETN (DAGXF)

2.00 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

DAGXF Price : 2.00 for Sept. 14, 2026

Price Chart

View Price for DAGXF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 2.00 2.00 2.00 2.00 0.000
Sep 11, 2026 2.00 2.00 2.00 2.00 0.000
Sep 10, 2026 2.00 2.00 2.00 2.00 0.000
Sep 09, 2026 2.00 2.00 2.00 2.00 500.00
Sep 08, 2026 2.00 2.00 2.00 2.00 0.000
Sep 04, 2026 2.00 2.00 2.00 2.00 0.000
Sep 03, 2026 2.00 2.00 2.00 2.00 900.00
Sep 02, 2026 2.00 2.00 2.00 2.00 300.00
Sep 01, 2026 1.94 1.94 1.94 1.94 150.00
Aug 31, 2026 2.05 2.05 2.05 2.05 0.000
Aug 28, 2026 2.05 2.05 2.05 2.05 0.000
Aug 27, 2026 2.05 2.05 2.05 2.05 0.000
Aug 26, 2026 2.05 2.05 2.05 2.05 100.00
Aug 25, 2026 1.90 1.90 1.90 1.90 0.000
Aug 24, 2026 1.90 1.90 1.90 1.90 0.000
Aug 21, 2026 1.90 1.90 1.90 1.90 0.000
Aug 20, 2026 1.90 1.90 1.90 1.90 1000.00
Aug 19, 2026 1.90 1.90 1.90 1.90 2000.00
Aug 18, 2026 2.005 2.005 2.005 2.005 0.000
Aug 17, 2026 2.005 2.005 2.005 2.005 0.000
Aug 14, 2026 2.005 2.005 2.005 2.005 0.000
Aug 13, 2026 2.005 2.005 2.005 2.005 165.00
Aug 12, 2026 1.90 1.90 1.90 1.90 0.000
Aug 11, 2026 1.90 1.90 1.90 1.90 845.00
Aug 10, 2026 1.90 1.90 1.90 1.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
DB Agriculture Double Short ETN 20.00
DB Agriculture Short ETN 35.00
DB Agriculture Long ETN 10.30
DB Base Metals Double Long ETN 12.51
DB Commodity Double Long ETN 5.250