DB Agriculture Double Long ETN (DAGXF)
2.45
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
DAGXF Price: 2.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Nov 20, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 122.00 |
| Nov 19, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Nov 18, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Nov 15, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 500.00 |
| Nov 14, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Nov 13, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Nov 12, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Nov 11, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Nov 08, 2024 | 2.54 | 2.58 | 2.54 | 2.54 | 1250.00 |
| Nov 07, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Nov 06, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Nov 05, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Nov 04, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 100.00 |
| Nov 01, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Oct 31, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 300.00 |
| Oct 30, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Oct 29, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Oct 28, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.000 |
| Oct 25, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 301.00 |
| Oct 24, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.000 |
| Oct 23, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 0.000 |
| Oct 22, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 360.00 |
| Oct 21, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
| Oct 18, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Nov 22 2019
5.75
Maximum
May 17 2022
3.084
Average
3.25
Median
Jan 25 2022