ProShares Ultra Copper K-1 Free ETF (UCOP)
41.60
+0.71
(+1.75%)
USD |
NYSEARCA |
Oct 05, 16:00
41.60
0.00 (0.00%)
After-Hours: 20:00
UCOP Price : 41.60 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 40.85 | 40.89 | 40.56 | 40.89 | 493.00 |
| Oct 01, 2026 | 40.68 | 40.92 | 40.68 | 40.92 | 730.00 |
| Sep 30, 2026 | 41.48 | 41.48 | 41.41 | 41.41 | 180.00 |
| Sep 29, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 116.00 |
| Sep 28, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 155.00 |
| Sep 25, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 19.00 |
| Sep 24, 2026 | 43.62 | 44.60 | 43.30 | 43.45 | 2685.00 |
| Sep 23, 2026 | 43.41 | 43.41 | 43.29 | 43.29 | 426.00 |
| Sep 22, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 183.00 |
| Sep 21, 2026 | 43.54 | 43.69 | 43.54 | 43.69 | 522.00 |
| Sep 18, 2026 | 42.34 | 42.80 | 42.34 | 42.80 | 501.00 |
| Sep 17, 2026 | 41.68 | 42.08 | 41.66 | 41.66 | 1027.00 |
| Sep 16, 2026 | 40.16 | 40.16 | 39.50 | 39.50 | 212.00 |
| Sep 15, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 216.00 |
| Sep 14, 2026 | 38.81 | 38.95 | 38.78 | 38.93 | 856.00 |
| Sep 11, 2026 | 40.86 | 40.86 | 40.85 | 40.85 | 614.00 |
| Sep 10, 2026 | 41.50 | 41.50 | 40.83 | 40.83 | 747.00 |
| Sep 09, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 109.00 |
| Sep 08, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 63.00 |
| Sep 04, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 50.00 |
| Sep 03, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.00 |
| Sep 02, 2026 | 41.76 | 41.83 | 41.76 | 41.83 | 228.00 |
| Sep 01, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 229.00 |
| Aug 31, 2026 | 43.17 | 43.22 | 42.93 | 42.93 | 247.00 |
| Aug 28, 2026 | 43.05 | 43.05 | 42.28 | 42.28 | 222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median