ProShares Ultra Copper K-1 Free ETF (UCOP)
43.03
+1.30
(+3.13%)
USD |
NYSEARCA |
Aug 21, 16:00
UCOP Price : 43.03 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 43.00 | 43.10 | 42.89 | 43.03 | 784.00 |
| Aug 20, 2026 | 41.40 | 41.73 | 41.40 | 41.73 | 2561.00 |
| Aug 19, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 126.00 |
| Aug 18, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 81.00 |
| Aug 17, 2026 | 43.54 | 43.54 | 43.41 | 43.41 | 271.00 |
| Aug 14, 2026 | 43.04 | 43.05 | 43.04 | 43.05 | 1083.00 |
| Aug 13, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 38.00 |
| Aug 12, 2026 | 44.05 | 44.05 | 43.45 | 43.45 | 703.00 |
| Aug 11, 2026 | 44.10 | 44.10 | 43.84 | 43.84 | 361.00 |
| Aug 10, 2026 | 43.80 | 43.82 | 43.80 | 43.82 | 295.00 |
| Aug 07, 2026 | 45.27 | 45.27 | 43.22 | 43.22 | 498.00 |
| Aug 06, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 91.00 |
| Aug 05, 2026 | 44.64 | 45.59 | 44.44 | 45.41 | 1925.00 |
| Aug 04, 2026 | 44.34 | 44.34 | 43.92 | 43.92 | 592.00 |
| Aug 03, 2026 | 42.57 | 42.65 | 42.57 | 42.65 | 317.00 |
| Jul 31, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 13.00 |
| Jul 30, 2026 | 41.82 | 42.24 | 41.82 | 42.24 | 737.00 |
| Jul 29, 2026 | 39.75 | 40.27 | 39.75 | 40.27 | 2361.00 |
| Jul 28, 2026 | 40.40 | 40.49 | 40.20 | 40.20 | 744.00 |
| Jul 27, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 104.00 |
| Jul 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 218.00 |
| Jul 23, 2026 | 40.66 | 40.66 | 40.16 | 40.16 | 377.00 |
| Jul 22, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 13.00 |
| Jul 21, 2026 | 42.49 | 42.89 | 42.49 | 42.88 | 2744.00 |
| Jul 20, 2026 | 40.66 | 40.66 | 40.53 | 40.53 | 457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median