ProShares Ultra Copper K-1 Free ETF (UCOP)
38.93
-1.92
(-4.69%)
USD |
NYSEARCA |
Sep 14, 16:00
39.71
+0.78
(+2.01%)
After-Hours: 20:00
UCOP Price : 38.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.81 | 38.95 | 38.78 | 38.93 | 856.00 |
| Sep 11, 2026 | 40.86 | 40.86 | 40.85 | 40.85 | 614.00 |
| Sep 10, 2026 | 41.50 | 41.50 | 40.83 | 40.83 | 747.00 |
| Sep 09, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 109.00 |
| Sep 08, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 63.00 |
| Sep 04, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 50.00 |
| Sep 03, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.00 |
| Sep 02, 2026 | 41.76 | 41.83 | 41.76 | 41.83 | 228.00 |
| Sep 01, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 229.00 |
| Aug 31, 2026 | 43.17 | 43.22 | 42.93 | 42.93 | 247.00 |
| Aug 28, 2026 | 43.05 | 43.05 | 42.28 | 42.28 | 222.00 |
| Aug 27, 2026 | 42.79 | 43.04 | 42.79 | 43.04 | 839.00 |
| Aug 26, 2026 | 43.31 | 43.38 | 43.20 | 43.20 | 1317.00 |
| Aug 25, 2026 | 43.82 | 44.64 | 43.82 | 44.61 | 860.00 |
| Aug 24, 2026 | 43.68 | 43.68 | 43.36 | 43.36 | 1120.00 |
| Aug 21, 2026 | 43.00 | 43.10 | 42.89 | 43.03 | 784.00 |
| Aug 20, 2026 | 41.40 | 41.73 | 41.40 | 41.73 | 2561.00 |
| Aug 19, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 126.00 |
| Aug 18, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 81.00 |
| Aug 17, 2026 | 43.54 | 43.54 | 43.41 | 43.41 | 271.00 |
| Aug 14, 2026 | 43.04 | 43.05 | 43.04 | 43.05 | 1083.00 |
| Aug 13, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 38.00 |
| Aug 12, 2026 | 44.05 | 44.05 | 43.45 | 43.45 | 703.00 |
| Aug 11, 2026 | 44.10 | 44.10 | 43.84 | 43.84 | 361.00 |
| Aug 10, 2026 | 43.80 | 43.82 | 43.80 | 43.82 | 295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median