ProShares Ultra Palladium K-1 Free ETF (UPAL)
27.00
+0.89
(+3.41%)
USD |
NYSEARCA |
Aug 24, 16:00
27.00
0.00 (0.00%)
After-Hours: 20:00
UPAL Price : 27.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.13 | 26.13 | 25.96 | 26.11 | 616.00 |
| Aug 20, 2026 | 24.92 | 25.66 | 24.92 | 25.66 | 367.00 |
| Aug 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 14.00 |
| Aug 18, 2026 | 24.00 | 24.19 | 23.92 | 23.92 | 1801.00 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 29.00 |
| Aug 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 32.00 |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 118.00 |
| Aug 12, 2026 | 27.60 | 27.83 | 27.22 | 27.22 | 1297.00 |
| Aug 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.00 |
| Aug 10, 2026 | 27.59 | 27.90 | 27.53 | 27.81 | 620.00 |
| Aug 07, 2026 | 27.49 | 27.74 | 27.49 | 27.74 | 288.00 |
| Aug 06, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 54.00 |
| Aug 05, 2026 | 27.35 | 27.41 | 26.97 | 27.41 | 2854.00 |
| Aug 04, 2026 | 25.99 | 26.70 | 25.99 | 26.60 | 873.00 |
| Aug 03, 2026 | 22.87 | 23.32 | 22.87 | 23.25 | 883.00 |
| Jul 31, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 47.00 |
| Jul 30, 2026 | 24.68 | 25.46 | 24.68 | 25.46 | 2686.00 |
| Jul 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 275.00 |
| Jul 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 72.00 |
| Jul 27, 2026 | 24.22 | 24.70 | 24.22 | 24.70 | 435.00 |
| Jul 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 524.00 |
| Jul 23, 2026 | 23.74 | 23.74 | 23.42 | 23.42 | 1591.00 |
| Jul 22, 2026 | 25.54 | 25.54 | 25.04 | 25.04 | 573.00 |
| Jul 21, 2026 | 24.50 | 24.63 | 24.50 | 24.59 | 2649.00 |
| Jul 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median