ProShares Ultra Palladium K-1 Free ETF (UPAL)
22.90
-0.06
(-0.25%)
USD |
NYSEARCA |
Sep 15, 16:00
22.90
0.00 (0.00%)
After-Hours: 20:00
UPAL Price : 22.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.95 | 23.30 | 22.95 | 22.96 | 2291.00 |
| Sep 11, 2026 | 24.00 | 24.22 | 23.72 | 23.72 | 4468.00 |
| Sep 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 215.00 |
| Sep 09, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 39.00 |
| Sep 08, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 110.00 |
| Sep 04, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 93.00 |
| Sep 03, 2026 | 28.14 | 28.70 | 27.74 | 28.64 | 1281.00 |
| Sep 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 64.00 |
| Sep 01, 2026 | 24.47 | 24.47 | 24.26 | 24.26 | 426.00 |
| Aug 31, 2026 | 26.39 | 26.66 | 26.39 | 26.58 | 2716.00 |
| Aug 28, 2026 | 29.90 | 30.38 | 28.79 | 28.79 | 3274.00 |
| Aug 27, 2026 | 25.54 | 26.30 | 25.54 | 26.30 | 277.00 |
| Aug 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 194.00 |
| Aug 25, 2026 | 25.18 | 25.79 | 25.18 | 25.79 | 599.00 |
| Aug 24, 2026 | 26.66 | 27.10 | 26.44 | 26.44 | 1300.00 |
| Aug 21, 2026 | 26.13 | 26.13 | 25.96 | 26.11 | 616.00 |
| Aug 20, 2026 | 24.92 | 25.66 | 24.92 | 25.66 | 367.00 |
| Aug 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 14.00 |
| Aug 18, 2026 | 24.00 | 24.19 | 23.92 | 23.92 | 1801.00 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 29.00 |
| Aug 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 32.00 |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 118.00 |
| Aug 12, 2026 | 27.60 | 27.83 | 27.22 | 27.22 | 1297.00 |
| Aug 11, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.00 |
| Aug 10, 2026 | 27.59 | 27.90 | 27.53 | 27.81 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median