ProShares Ultra Palladium K-1 Free ETF (UPAL)
18.77
-0.49
(-2.52%)
USD |
NYSEARCA |
Oct 02, 16:00
UPAL Price : 18.77 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 18.60 | 18.77 | 18.60 | 18.77 | 485.00 |
| Oct 01, 2026 | 18.85 | 19.26 | 18.83 | 19.26 | 1216.00 |
| Sep 30, 2026 | 19.87 | 19.90 | 19.84 | 19.90 | 2025.00 |
| Sep 29, 2026 | 20.49 | 20.49 | 20.44 | 20.44 | 405.00 |
| Sep 28, 2026 | 20.17 | 20.50 | 20.17 | 20.30 | 1479.00 |
| Sep 25, 2026 | 21.71 | 22.09 | 21.71 | 22.09 | 1234.00 |
| Sep 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 139.00 |
| Sep 23, 2026 | 22.12 | 22.12 | 22.05 | 22.05 | 1249.00 |
| Sep 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 105.00 |
| Sep 21, 2026 | 23.52 | 23.76 | 23.52 | 23.76 | 4107.00 |
| Sep 18, 2026 | 23.81 | 23.81 | 23.63 | 23.63 | 291.00 |
| Sep 17, 2026 | 23.20 | 23.47 | 22.89 | 22.89 | 1825.00 |
| Sep 16, 2026 | 23.56 | 23.56 | 22.55 | 22.55 | 1589.00 |
| Sep 15, 2026 | 23.52 | 23.62 | 22.90 | 23.56 | 773.00 |
| Sep 14, 2026 | 22.95 | 23.30 | 22.95 | 22.96 | 2291.00 |
| Sep 11, 2026 | 24.00 | 24.22 | 23.72 | 23.72 | 4468.00 |
| Sep 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 215.00 |
| Sep 09, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 39.00 |
| Sep 08, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 110.00 |
| Sep 04, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 93.00 |
| Sep 03, 2026 | 28.14 | 28.70 | 27.74 | 28.64 | 1281.00 |
| Sep 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 64.00 |
| Sep 01, 2026 | 24.47 | 24.47 | 24.26 | 24.26 | 426.00 |
| Aug 31, 2026 | 26.39 | 26.66 | 26.39 | 26.58 | 2716.00 |
| Aug 28, 2026 | 29.90 | 30.38 | 28.79 | 28.79 | 3274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median