ProShares Ultra Palladium K-1 Free ETF (UPAL)
14.54
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 10:39
UPAL Price : 14.54 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 14.72 | 14.72 | 14.27 | 14.54 | 2722.00 |
| Oct 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 495.00 |
| Oct 21, 2026 | 16.02 | 16.02 | 15.80 | 15.91 | 1828.00 |
| Oct 20, 2026 | 16.61 | 16.76 | 16.27 | 16.27 | 1367.00 |
| Oct 19, 2026 | 16.82 | 16.82 | 16.72 | 16.72 | 107.00 |
| Oct 16, 2026 | 17.02 | 17.02 | 16.64 | 16.64 | 616.00 |
| Oct 15, 2026 | 17.24 | 17.33 | 17.24 | 17.33 | 158.00 |
| Oct 14, 2026 | 16.41 | 16.41 | 16.19 | 16.19 | 1176.00 |
| Oct 13, 2026 | 17.55 | 17.55 | 17.07 | 17.15 | 2411.00 |
| Oct 12, 2026 | 19.18 | 19.18 | 17.56 | 17.56 | 2854.00 |
| Oct 09, 2026 | 18.05 | 18.05 | 17.89 | 17.89 | 144.00 |
| Oct 08, 2026 | 17.50 | 17.50 | 17.41 | 17.41 | 271.00 |
| Oct 07, 2026 | 17.16 | 17.39 | 17.09 | 17.09 | 3850.00 |
| Oct 06, 2026 | 18.40 | 18.90 | 18.40 | 18.74 | 1801.00 |
| Oct 05, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 134.00 |
| Oct 02, 2026 | 18.60 | 18.77 | 18.60 | 18.77 | 485.00 |
| Oct 01, 2026 | 18.85 | 19.26 | 18.83 | 19.26 | 1216.00 |
| Sep 30, 2026 | 19.87 | 19.90 | 19.84 | 19.90 | 2025.00 |
| Sep 29, 2026 | 20.49 | 20.49 | 20.44 | 20.44 | 405.00 |
| Sep 28, 2026 | 20.17 | 20.50 | 20.17 | 20.30 | 1479.00 |
| Sep 25, 2026 | 21.71 | 22.09 | 21.71 | 22.09 | 1234.00 |
| Sep 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 139.00 |
| Sep 23, 2026 | 22.12 | 22.12 | 22.05 | 22.05 | 1249.00 |
| Sep 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 105.00 |
| Sep 21, 2026 | 23.52 | 23.76 | 23.52 | 23.76 | 4107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median