Xtrackers US Green Infras Sel Eq ETF (UPGR)
19.23
+0.41
(+2.16%)
USD |
NASDAQ |
Nov 05, 16:00
UPGR Total Return Level: 19.42 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 19.42 |
November 04, 2024 | 19.01 |
November 01, 2024 | 18.66 |
October 31, 2024 | 18.65 |
October 30, 2024 | 18.93 |
October 29, 2024 | 19.11 |
October 28, 2024 | 19.36 |
October 25, 2024 | 19.13 |
October 24, 2024 | 19.10 |
October 23, 2024 | 18.52 |
October 22, 2024 | 18.92 |
October 21, 2024 | 19.10 |
October 18, 2024 | 19.28 |
October 17, 2024 | 19.22 |
October 16, 2024 | 19.63 |
October 15, 2024 | 19.21 |
October 14, 2024 | 19.30 |
October 11, 2024 | 19.21 |
October 10, 2024 | 18.71 |
October 09, 2024 | 19.15 |
October 08, 2024 | 19.05 |
October 07, 2024 | 19.14 |
October 04, 2024 | 19.30 |
October 03, 2024 | 19.03 |
October 02, 2024 | 18.84 |
Date | Value |
---|---|
October 01, 2024 | 18.89 |
September 30, 2024 | 19.54 |
September 27, 2024 | 19.54 |
September 26, 2024 | 19.27 |
September 25, 2024 | 19.09 |
September 24, 2024 | 19.50 |
September 23, 2024 | 19.28 |
September 20, 2024 | 19.29 |
September 19, 2024 | 19.53 |
September 18, 2024 | 19.31 |
September 17, 2024 | 19.58 |
September 16, 2024 | 19.32 |
September 13, 2024 | 19.27 |
September 12, 2024 | 18.86 |
September 11, 2024 | 18.73 |
September 10, 2024 | 17.87 |
September 09, 2024 | 17.69 |
September 06, 2024 | 17.80 |
September 05, 2024 | 18.30 |
September 04, 2024 | 18.63 |
September 03, 2024 | 18.37 |
August 30, 2024 | 19.29 |
August 29, 2024 | 19.08 |
August 28, 2024 | 18.78 |
August 27, 2024 | 19.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.43
Minimum
Oct 27 2023
25.66
Maximum
Jul 18 2023
19.86
Average
19.35
Median
Dec 07 2023