Invesco S&P SmallCap Cnsmr Discret ETF (PSCD)
109.25
-0.58
(-0.53%)
USD |
NASDAQ |
Sep 23, 16:00
PSCD Total Return Level: 125.66 for Sept. 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 23, 2024 | 125.66 |
September 20, 2024 | 125.79 |
September 19, 2024 | 127.64 |
September 18, 2024 | 124.82 |
September 17, 2024 | 124.72 |
September 16, 2024 | 123.04 |
September 13, 2024 | 122.60 |
September 12, 2024 | 118.05 |
September 11, 2024 | 116.04 |
September 10, 2024 | 116.08 |
September 09, 2024 | 116.46 |
September 06, 2024 | 117.23 |
September 05, 2024 | 118.77 |
September 04, 2024 | 119.79 |
September 03, 2024 | 119.87 |
August 30, 2024 | 122.57 |
August 29, 2024 | 122.13 |
August 28, 2024 | 122.07 |
August 27, 2024 | 123.62 |
August 26, 2024 | 124.21 |
August 23, 2024 | 124.15 |
August 22, 2024 | 120.28 |
August 21, 2024 | 122.45 |
August 20, 2024 | 120.00 |
August 19, 2024 | 121.12 |
Date | Value |
---|---|
August 16, 2024 | 120.19 |
August 15, 2024 | 120.60 |
August 14, 2024 | 116.84 |
August 13, 2024 | 118.49 |
August 12, 2024 | 115.89 |
August 09, 2024 | 117.10 |
August 08, 2024 | 117.49 |
August 07, 2024 | 114.02 |
August 06, 2024 | 116.81 |
August 05, 2024 | 115.67 |
August 02, 2024 | 118.85 |
August 01, 2024 | 123.47 |
July 31, 2024 | 127.58 |
July 30, 2024 | 126.77 |
July 29, 2024 | 125.57 |
July 26, 2024 | 124.72 |
July 25, 2024 | 121.03 |
July 24, 2024 | 119.20 |
July 23, 2024 | 121.79 |
July 22, 2024 | 121.28 |
July 19, 2024 | 119.82 |
July 18, 2024 | 120.92 |
July 17, 2024 | 122.76 |
July 16, 2024 | 123.32 |
July 15, 2024 | 118.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.28
Minimum
Mar 18 2020
137.79
Maximum
Jun 08 2021
97.66
Average
100.45
Median
Total Return Level Benchmarks
Invesco DW Consumer Cyclicals Momt ETF | 113.35 |
VanEck Gaming ETF | 57.28 |
SPDR® S&P Retail ETF | 97.51 |
First Trust S-Network Fut Vhcl&Tech ETF | 69.57 |
Amplify Travel Tech ETF | 19.57 |