UOL Group (UOLGF) Price: 6.45

UOL Group Ltd. (UOLGF)

6.45 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	6.45	6.45	6.45	6.45	0.000
Oct 27, 2026	6.45	6.45	6.45	6.45	0.000
Oct 26, 2026	6.45	6.45	6.45	6.45	100.00
Oct 23, 2026	6.025	6.025	6.025	6.025	0.000
Oct 22, 2026	6.025	6.025	6.025	6.025	0.000
Oct 21, 2026	6.025	6.025	6.025	6.025	0.000
Oct 20, 2026	6.025	6.025	6.025	6.025	0.000
Oct 19, 2026	6.025	6.025	6.025	6.025	1467.00
Oct 16, 2026	6.615	6.615	6.615	6.615	8.000
Oct 15, 2026	6.615	6.615	6.615	6.615	0.000
Oct 14, 2026	6.615	6.615	6.615	6.615	0.000
Oct 13, 2026	6.615	6.615	6.615	6.615	0.000
Oct 12, 2026	6.615	6.615	6.615	6.615	0.000
Oct 09, 2026	6.615	6.615	6.615	6.615	0.000
Oct 08, 2026	6.615	6.615	6.615	6.615	0.000
Oct 07, 2026	6.615	6.615	6.615	6.615	0.000
Oct 06, 2026	6.615	6.615	6.615	6.615	67.00
Oct 05, 2026	6.615	6.615	6.615	6.615	44.00
Oct 02, 2026	6.615	6.615	6.615	6.615	0.000
Oct 01, 2026	6.615	6.615	6.615	6.615	0.000
Sep 30, 2026	6.615	6.615	6.615	6.615	0.000
Sep 29, 2026	6.615	6.615	6.615	6.615	42.00
Sep 28, 2026	6.615	6.615	6.615	6.615	13.00
Sep 25, 2026	6.615	6.615	6.615	6.615	277.00
Sep 24, 2026	8.040	8.040	8.040	8.040	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks