UOL Group Ltd. (UOLGF)
8.040
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
UOL Group Price : 8.040 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Sep 16, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Sep 15, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Sep 14, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Sep 11, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 4.000 |
| Sep 10, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Sep 09, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Sep 08, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 1.000 |
| Sep 04, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 1.000 |
| Sep 03, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Sep 02, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Sep 01, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 107.00 |
| Aug 31, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 45.00 |
| Aug 28, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 27, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 1.000 |
| Aug 26, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 25, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 24, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 5.000 |
| Aug 21, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 20, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 19, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 18, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 17, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 14, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
| Aug 13, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| City Developments Ltd. | 6.09 |
| AMREP Corp. | 22.60 |
| Stratus Properties, Inc. | 18.52 |
| Howard Hughes Holdings, Inc. | 60.61 |
| Country Garden Holdings Co. Ltd. | 0.0002 |
Price Related Metrics
| PE Ratio | 16.54 |
| PS Ratio | 2.801 |
| Price to Book Value | 0.9076 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 6.05% |
| Market Cap | 6.813B |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 18.21 |