Universal Music Group NV (UNVGY)
11.76
+0.30
(+2.62%)
USD |
OTCM |
Nov 22, 12:59
Universal Music Group Total Return Price: 11.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 11.46 |
| November 20, 2024 | 11.87 |
| November 19, 2024 | 11.89 |
| November 18, 2024 | 11.98 |
| November 15, 2024 | 12.09 |
| November 14, 2024 | 12.28 |
| November 13, 2024 | 12.15 |
| November 12, 2024 | 12.25 |
| November 11, 2024 | 12.45 |
| November 08, 2024 | 12.64 |
| November 07, 2024 | 12.60 |
| November 06, 2024 | 12.34 |
| November 05, 2024 | 12.65 |
| November 04, 2024 | 12.48 |
| November 01, 2024 | 12.63 |
| October 31, 2024 | 12.76 |
| October 30, 2024 | 12.71 |
| October 29, 2024 | 12.76 |
| October 28, 2024 | 12.85 |
| October 25, 2024 | 12.71 |
| October 24, 2024 | 12.64 |
| October 23, 2024 | 12.62 |
| October 22, 2024 | 12.69 |
| October 21, 2024 | 12.95 |
| October 18, 2024 | 13.04 |
| Date | Value |
|---|---|
| October 17, 2024 | 12.99 |
| October 16, 2024 | 13.09 |
| October 15, 2024 | 13.10 |
| October 14, 2024 | 12.85 |
| October 11, 2024 | 12.94 |
| October 10, 2024 | 12.79 |
| October 09, 2024 | 12.93 |
| October 08, 2024 | 12.96 |
| October 07, 2024 | 12.85 |
| October 04, 2024 | 12.82 |
| October 03, 2024 | 12.84 |
| October 02, 2024 | 12.94 |
| October 01, 2024 | 12.82 |
| September 30, 2024 | 12.78 |
| September 27, 2024 | 13.35 |
| September 26, 2024 | 13.01 |
| September 25, 2024 | 12.85 |
| September 24, 2024 | 12.82 |
| September 23, 2024 | 12.48 |
| September 20, 2024 | 12.53 |
| September 19, 2024 | 12.74 |
| September 18, 2024 | 12.55 |
| September 17, 2024 | 12.78 |
| September 16, 2024 | 12.88 |
| September 13, 2024 | 12.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.969
Minimum
Oct 11 2022
15.48
Maximum
Jun 03 2024
12.03
Average
12.08
Median
Jan 17 2023
Total Return Price Benchmarks
| VEON Ltd | 31.10 |
| Nebius Group NV | 23.25 |
| Koninklijke KPN NV | 3.76 |
| Prosus NV | 7.965 |
| AFC Ajax NV | 17.03 |