Koninklijke KPN NV (KKPNY)
3.59
+0.01
(+0.27%)
USD |
OTCM |
May 03, 16:00
Koninklijke KPN Total Return Price: 3.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.59 |
| May 02, 2024 | 3.580 |
| May 01, 2024 | 3.602 |
| April 30, 2024 | 3.56 |
| April 29, 2024 | 3.648 |
| April 26, 2024 | 3.65 |
| April 25, 2024 | 3.62 |
| April 24, 2024 | 3.62 |
| April 23, 2024 | 3.57 |
| April 22, 2024 | 3.54 |
| April 19, 2024 | 3.51 |
| April 18, 2024 | 3.435 |
| April 17, 2024 | 3.435 |
| April 16, 2024 | 3.426 |
| April 15, 2024 | 3.445 |
| April 12, 2024 | 3.474 |
| April 11, 2024 | 3.523 |
| April 10, 2024 | 3.542 |
| April 09, 2024 | 3.593 |
| April 08, 2024 | 3.561 |
| April 05, 2024 | 3.571 |
| April 04, 2024 | 3.572 |
| April 03, 2024 | 3.581 |
| April 02, 2024 | 3.552 |
| April 01, 2024 | 3.61 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.600 |
| March 27, 2024 | 3.586 |
| March 26, 2024 | 3.581 |
| March 25, 2024 | 3.552 |
| March 22, 2024 | 3.513 |
| March 21, 2024 | 3.455 |
| March 20, 2024 | 3.513 |
| March 19, 2024 | 3.455 |
| March 18, 2024 | 3.455 |
| March 15, 2024 | 3.532 |
| March 14, 2024 | 3.542 |
| March 13, 2024 | 3.590 |
| March 12, 2024 | 3.600 |
| March 11, 2024 | 3.600 |
| March 08, 2024 | 3.605 |
| March 07, 2024 | 3.582 |
| March 06, 2024 | 3.552 |
| March 05, 2024 | 3.542 |
| March 04, 2024 | 3.561 |
| March 01, 2024 | 3.542 |
| February 29, 2024 | 3.503 |
| February 28, 2024 | 3.532 |
| February 27, 2024 | 3.513 |
| February 26, 2024 | 3.513 |
| February 23, 2024 | 3.552 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.499
Minimum
Mar 16 2020
3.65
Maximum
Apr 26 2024
2.816
Average
2.847
Median
Apr 20 2021
Total Return Price Benchmarks
| VEON Ltd | 24.80 |
| Yandex NV | 18.94 |
| Prosus NV | 7.19 |
| Universal Music Group NV | 15.57 |
| AFC Ajax NV | 17.03 |