Koninklijke KPN NV (KKPNY)
3.73
-0.07
(-1.84%)
USD |
OTCM |
Nov 14, 13:51
Koninklijke KPN Total Return Price: 3.73 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 13, 2024 | 3.80 |
November 12, 2024 | 3.78 |
November 11, 2024 | 3.87 |
November 08, 2024 | 3.90 |
November 07, 2024 | 3.86 |
November 06, 2024 | 3.91 |
November 05, 2024 | 3.95 |
November 04, 2024 | 3.95 |
November 01, 2024 | 3.92 |
October 31, 2024 | 3.92 |
October 30, 2024 | 3.96 |
October 29, 2024 | 4.00 |
October 28, 2024 | 4.05 |
October 25, 2024 | 4.04 |
October 24, 2024 | 4.10 |
October 23, 2024 | 4.05 |
October 22, 2024 | 4.04 |
October 21, 2024 | 4.09 |
October 18, 2024 | 4.13 |
October 17, 2024 | 4.09 |
October 16, 2024 | 4.09 |
October 15, 2024 | 4.05 |
October 14, 2024 | 4.08 |
October 11, 2024 | 4.02 |
October 10, 2024 | 4.00 |
Date | Value |
---|---|
October 09, 2024 | 4.024 |
October 08, 2024 | 4.06 |
October 07, 2024 | 4.04 |
October 04, 2024 | 3.95 |
October 03, 2024 | 4.01 |
October 02, 2024 | 4.01 |
October 01, 2024 | 4.09 |
September 30, 2024 | 4.075 |
September 27, 2024 | 4.08 |
September 26, 2024 | 4.115 |
September 25, 2024 | 4.08 |
September 24, 2024 | 4.07 |
September 23, 2024 | 4.036 |
September 20, 2024 | 4.04 |
September 19, 2024 | 4.01 |
September 18, 2024 | 4.12 |
September 17, 2024 | 4.13 |
September 16, 2024 | 4.15 |
September 13, 2024 | 4.18 |
September 12, 2024 | 4.10 |
September 11, 2024 | 4.155 |
September 10, 2024 | 4.13 |
September 09, 2024 | 4.22 |
September 06, 2024 | 4.17 |
September 05, 2024 | 4.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.471
Minimum
Mar 16 2020
4.22
Maximum
Sep 09 2024
2.920
Average
2.896
Median
Sep 13 2021
Total Return Price Benchmarks
VEON Ltd | 33.60 |
Nebius Group NV | 18.27 |
Prosus NV | 8.060 |
Universal Music Group NV | 12.34 |
AFC Ajax NV | 17.03 |