Koninklijke KPN NV (KKPNY)
3.749
-0.01
(-0.29%)
USD |
OTCM |
Nov 22, 13:40
Koninklijke KPN Total Return Price: 3.749 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 3.76 |
| November 20, 2024 | 3.741 |
| November 19, 2024 | 3.84 |
| November 18, 2024 | 3.742 |
| November 15, 2024 | 3.73 |
| November 14, 2024 | 3.72 |
| November 13, 2024 | 3.80 |
| November 12, 2024 | 3.78 |
| November 11, 2024 | 3.87 |
| November 08, 2024 | 3.90 |
| November 07, 2024 | 3.86 |
| November 06, 2024 | 3.91 |
| November 05, 2024 | 3.95 |
| November 04, 2024 | 3.95 |
| November 01, 2024 | 3.92 |
| October 31, 2024 | 3.92 |
| October 30, 2024 | 3.96 |
| October 29, 2024 | 4.00 |
| October 28, 2024 | 4.05 |
| October 25, 2024 | 4.04 |
| October 24, 2024 | 4.10 |
| October 23, 2024 | 4.05 |
| October 22, 2024 | 4.04 |
| October 21, 2024 | 4.09 |
| October 18, 2024 | 4.13 |
| Date | Value |
|---|---|
| October 17, 2024 | 4.09 |
| October 16, 2024 | 4.09 |
| October 15, 2024 | 4.05 |
| October 14, 2024 | 4.08 |
| October 11, 2024 | 4.02 |
| October 10, 2024 | 4.00 |
| October 09, 2024 | 4.024 |
| October 08, 2024 | 4.06 |
| October 07, 2024 | 4.04 |
| October 04, 2024 | 3.95 |
| October 03, 2024 | 4.01 |
| October 02, 2024 | 4.01 |
| October 01, 2024 | 4.09 |
| September 30, 2024 | 4.075 |
| September 27, 2024 | 4.08 |
| September 26, 2024 | 4.115 |
| September 25, 2024 | 4.08 |
| September 24, 2024 | 4.07 |
| September 23, 2024 | 4.036 |
| September 20, 2024 | 4.04 |
| September 19, 2024 | 4.01 |
| September 18, 2024 | 4.12 |
| September 17, 2024 | 4.13 |
| September 16, 2024 | 4.15 |
| September 13, 2024 | 4.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.471
Minimum
Mar 16 2020
4.22
Maximum
Sep 09 2024
2.927
Average
2.905
Median
May 11 2021
Total Return Price Benchmarks
| VEON Ltd | 31.10 |
| Nebius Group NV | 23.22 |
| Prosus NV | 7.975 |
| Universal Music Group NV | 11.75 |
| AFC Ajax NV | 17.03 |