Prosus NV (PROSY)
7.975
-0.08
(-1.05%)
USD |
OTCM |
Nov 22, 13:47
Prosus Total Return Price: 7.975 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 8.06 |
| November 20, 2024 | 8.11 |
| November 19, 2024 | 8.10 |
| November 18, 2024 | 8.09 |
| November 15, 2024 | 8.01 |
| November 14, 2024 | 8.04 |
| November 13, 2024 | 7.97 |
| November 12, 2024 | 8.06 |
| November 11, 2024 | 8.20 |
| November 08, 2024 | 8.26 |
| November 07, 2024 | 8.64 |
| November 06, 2024 | 8.41 |
| November 05, 2024 | 8.78 |
| November 04, 2024 | 8.53 |
| November 01, 2024 | 8.50 |
| October 31, 2024 | 8.404 |
| October 30, 2024 | 8.504 |
| October 29, 2024 | 8.673 |
| October 28, 2024 | 8.573 |
| October 25, 2024 | 8.543 |
| October 24, 2024 | 8.464 |
| October 23, 2024 | 8.424 |
| October 22, 2024 | 8.494 |
| October 21, 2024 | 8.444 |
| October 18, 2024 | 8.553 |
| Date | Value |
|---|---|
| October 17, 2024 | 8.354 |
| October 16, 2024 | 8.424 |
| October 15, 2024 | 8.414 |
| October 14, 2024 | 8.753 |
| October 11, 2024 | 8.733 |
| October 10, 2024 | 8.643 |
| October 09, 2024 | 8.743 |
| October 08, 2024 | 8.763 |
| October 07, 2024 | 9.152 |
| October 04, 2024 | 9.032 |
| October 03, 2024 | 9.012 |
| October 02, 2024 | 9.112 |
| October 01, 2024 | 8.833 |
| September 30, 2024 | 8.683 |
| September 27, 2024 | 8.813 |
| September 26, 2024 | 8.743 |
| September 25, 2024 | 8.044 |
| September 24, 2024 | 8.064 |
| September 23, 2024 | 7.635 |
| September 20, 2024 | 7.505 |
| September 19, 2024 | 7.645 |
| September 18, 2024 | 7.276 |
| September 17, 2024 | 7.266 |
| September 16, 2024 | 7.196 |
| September 13, 2024 | 7.176 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.658
Minimum
Oct 24 2022
11.98
Maximum
Feb 18 2021
7.216
Average
7.041
Median
Feb 11 2020
Total Return Price Benchmarks
| VEON Ltd | 31.10 |
| Nebius Group NV | 23.23 |
| Koninklijke KPN NV | 3.749 |
| Universal Music Group NV | 11.75 |
| AFC Ajax NV | 17.03 |