Prosus NV (PROSY)
7.19
+0.14
(+1.99%)
USD |
OTCM |
May 03, 16:00
Prosus Total Return Price: 7.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 7.19 |
May 02, 2024 | 7.05 |
May 01, 2024 | 6.81 |
April 30, 2024 | 6.705 |
April 29, 2024 | 6.73 |
April 26, 2024 | 6.81 |
April 25, 2024 | 6.66 |
April 24, 2024 | 6.69 |
April 23, 2024 | 6.67 |
April 22, 2024 | 6.40 |
April 19, 2024 | 6.118 |
April 18, 2024 | 6.18 |
April 17, 2024 | 6.12 |
April 16, 2024 | 6.08 |
April 15, 2024 | 6.16 |
April 12, 2024 | 6.28 |
April 11, 2024 | 6.48 |
April 10, 2024 | 6.44 |
April 09, 2024 | 6.32 |
April 08, 2024 | 6.47 |
April 05, 2024 | 6.36 |
April 04, 2024 | 6.37 |
April 03, 2024 | 6.41 |
April 02, 2024 | 6.35 |
April 01, 2024 | 6.26 |
Date | Value |
---|---|
March 28, 2024 | 6.26 |
March 27, 2024 | 6.21 |
March 26, 2024 | 6.10 |
March 25, 2024 | 5.98 |
March 22, 2024 | 5.97 |
March 21, 2024 | 5.99 |
March 20, 2024 | 6.00 |
March 19, 2024 | 5.84 |
March 18, 2024 | 5.90 |
March 15, 2024 | 5.87 |
March 14, 2024 | 5.92 |
March 13, 2024 | 6.05 |
March 12, 2024 | 5.97 |
March 11, 2024 | 5.79 |
March 08, 2024 | 5.72 |
March 07, 2024 | 5.75 |
March 06, 2024 | 5.70 |
March 05, 2024 | 5.58 |
March 04, 2024 | 5.72 |
March 01, 2024 | 5.87 |
February 29, 2024 | 5.80 |
February 28, 2024 | 5.89 |
February 27, 2024 | 6.04 |
February 26, 2024 | 5.99 |
February 23, 2024 | 6.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.665
Minimum
Oct 24 2022
12.01
Maximum
Feb 18 2021
7.148
Average
6.781
Median
Dec 26 2019
Total Return Price Benchmarks
VEON Ltd | 24.80 |
Yandex NV | 18.94 |
Koninklijke KPN NV | 3.59 |
Universal Music Group NV | 15.57 |
AFC Ajax NV | 17.03 |