Nebius Group NV (NBIS)
18.27
-0.30
(-1.62%)
USD |
NASDAQ |
Nov 14, 14:09
Nebius Group Total Return Price: 18.27 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 18.57 |
| November 12, 2024 | 19.60 |
| November 11, 2024 | 20.94 |
| November 08, 2024 | 19.92 |
| November 07, 2024 | 20.68 |
| November 06, 2024 | 19.30 |
| November 05, 2024 | 19.00 |
| November 04, 2024 | 20.75 |
| November 01, 2024 | 20.14 |
| October 31, 2024 | 21.38 |
| October 30, 2024 | 22.06 |
| October 29, 2024 | 23.65 |
| October 28, 2024 | 23.75 |
| October 25, 2024 | 19.57 |
| October 24, 2024 | 17.63 |
| October 23, 2024 | 17.16 |
| October 22, 2024 | 18.73 |
| October 21, 2024 | 20.00 |
| October 18, 2024 | 18.94 |
| October 17, 2024 | 18.94 |
| October 16, 2024 | 18.94 |
| October 15, 2024 | 18.94 |
| October 14, 2024 | 18.94 |
| October 11, 2024 | 18.94 |
| October 10, 2024 | 18.94 |
| Date | Value |
|---|---|
| October 09, 2024 | 18.94 |
| October 08, 2024 | 18.94 |
| October 07, 2024 | 18.94 |
| October 04, 2024 | 18.94 |
| October 03, 2024 | 18.94 |
| October 02, 2024 | 18.94 |
| October 01, 2024 | 18.94 |
| September 30, 2024 | 18.94 |
| September 27, 2024 | 18.94 |
| September 26, 2024 | 18.94 |
| September 25, 2024 | 18.94 |
| September 24, 2024 | 18.94 |
| September 23, 2024 | 18.94 |
| September 20, 2024 | 18.94 |
| September 19, 2024 | 18.94 |
| September 18, 2024 | 18.94 |
| September 17, 2024 | 18.94 |
| September 16, 2024 | 18.94 |
| September 13, 2024 | 18.94 |
| September 12, 2024 | 18.94 |
| September 11, 2024 | 18.94 |
| September 10, 2024 | 18.94 |
| September 09, 2024 | 18.94 |
| September 06, 2024 | 18.94 |
| September 05, 2024 | 18.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.16
Minimum
Oct 23 2024
86.47
Maximum
Nov 08 2021
37.07
Average
18.94
Median
Feb 25 2022
Total Return Price Benchmarks
| VEON Ltd | 33.60 |
| Koninklijke KPN NV | 3.73 |
| Prosus NV | 8.060 |
| Universal Music Group NV | 12.34 |
| AFC Ajax NV | 17.03 |