Universal Music Group NV (UNVGY)
11.46
-0.41
(-3.45%)
USD |
OTCM |
Nov 21, 16:00
Universal Music Group Price: 11.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.72 | 11.73 | 11.40 | 11.46 | 324086.0 |
| Nov 20, 2024 | 11.87 | 11.87 | 11.77 | 11.87 | 347005.0 |
| Nov 19, 2024 | 11.79 | 11.93 | 11.79 | 11.89 | 291639.0 |
| Nov 18, 2024 | 12.00 | 12.03 | 11.91 | 11.98 | 349898.0 |
| Nov 15, 2024 | 12.22 | 12.22 | 12.08 | 12.09 | 505443.0 |
| Nov 14, 2024 | 12.20 | 12.41 | 12.15 | 12.28 | 147204.0 |
| Nov 13, 2024 | 12.09 | 12.15 | 12.00 | 12.15 | 208039.0 |
| Nov 12, 2024 | 12.30 | 12.30 | 12.13 | 12.25 | 228383.0 |
| Nov 11, 2024 | 12.42 | 12.51 | 12.34 | 12.45 | 341955.0 |
| Nov 08, 2024 | 12.79 | 12.79 | 12.60 | 12.64 | 99390.00 |
| Nov 07, 2024 | 12.50 | 12.63 | 12.46 | 12.60 | 171968.0 |
| Nov 06, 2024 | 12.32 | 12.41 | 12.24 | 12.34 | 92694.00 |
| Nov 05, 2024 | 12.52 | 12.65 | 12.47 | 12.65 | 125628.0 |
| Nov 04, 2024 | 12.57 | 12.57 | 12.40 | 12.48 | 539269.0 |
| Nov 01, 2024 | 12.83 | 12.87 | 12.60 | 12.63 | 151339.0 |
| Oct 31, 2024 | 12.37 | 12.76 | 12.24 | 12.76 | 140777.0 |
| Oct 30, 2024 | 12.63 | 12.71 | 12.61 | 12.71 | 44866.00 |
| Oct 29, 2024 | 12.80 | 12.83 | 12.71 | 12.76 | 61729.00 |
| Oct 28, 2024 | 12.85 | 12.90 | 12.83 | 12.85 | 151615.0 |
| Oct 25, 2024 | 12.68 | 12.74 | 12.68 | 12.71 | 249191.0 |
| Oct 24, 2024 | 12.66 | 12.68 | 12.52 | 12.64 | 178471.0 |
| Oct 23, 2024 | 12.67 | 12.74 | 12.56 | 12.62 | 88439.00 |
| Oct 22, 2024 | 12.76 | 12.77 | 12.65 | 12.69 | 59110.00 |
| Oct 21, 2024 | 12.85 | 12.95 | 12.82 | 12.95 | 72826.00 |
| Oct 18, 2024 | 13.00 | 13.08 | 12.98 | 13.04 | 72708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.32
Minimum
Oct 11 2022
16.15
Maximum
Nov 12 2021
12.45
Average
12.55
Median
Price Benchmarks
| VEON Ltd | 31.00 |
| Nebius Group NV | 22.00 |
| Koninklijke KPN NV | 3.76 |
| Prosus NV | 8.06 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| PE Ratio | 25.64 |
| PS Ratio | 3.458 |
| PEG Ratio | 0.2196 |
| Price to Book Value | 11.41 |
| Price to Free Cash Flow | 30.46 |
| Earnings Yield | 3.90% |
| Market Cap | 41.92B |
| PEGY Ratio | 0.2152 |
| Operating PE Ratio | 25.20 |
| Normalized PE Ratio | 37.77 |