Universal Music Group NV (UNVGY)
10.16
-0.22
(-2.12%)
USD |
OTCM |
Jun 10, 16:00
Universal Music Group Price : 10.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.45 | 10.45 | 10.16 | 10.16 | 464665.0 |
| Jun 09, 2026 | 10.44 | 10.48 | 10.24 | 10.38 | 294199.0 |
| Jun 08, 2026 | 10.56 | 10.62 | 10.36 | 10.40 | 407256.0 |
| Jun 05, 2026 | 10.57 | 10.67 | 10.34 | 10.34 | 187597.0 |
| Jun 04, 2026 | 10.56 | 10.69 | 10.48 | 10.48 | 1.084M |
| Jun 03, 2026 | 11.11 | 11.15 | 10.07 | 10.30 | 464115.0 |
| Jun 02, 2026 | 11.06 | 11.19 | 10.95 | 11.14 | 214055.0 |
| Jun 01, 2026 | 11.20 | 11.42 | 11.20 | 11.31 | 323151.0 |
| May 29, 2026 | 11.34 | 11.42 | 10.94 | 11.05 | 284416.0 |
| May 28, 2026 | 11.23 | 11.34 | 11.20 | 11.33 | 459778.0 |
| May 27, 2026 | 11.39 | 11.48 | 11.34 | 11.39 | 221701.0 |
| May 26, 2026 | 11.89 | 11.89 | 11.67 | 11.70 | 579769.0 |
| May 22, 2026 | 11.93 | 12.07 | 11.77 | 11.83 | 229058.0 |
| May 21, 2026 | 11.66 | 11.90 | 11.59 | 11.84 | 167173.0 |
| May 20, 2026 | 11.74 | 11.98 | 11.69 | 11.89 | 167042.0 |
| May 19, 2026 | 11.93 | 12.13 | 11.92 | 12.10 | 256917.0 |
| May 18, 2026 | 12.00 | 12.22 | 11.93 | 12.06 | 177621.0 |
| May 15, 2026 | 11.79 | 11.89 | 11.73 | 11.81 | 243016.0 |
| May 14, 2026 | 11.62 | 11.72 | 11.59 | 11.66 | 359489.0 |
| May 13, 2026 | 11.36 | 11.41 | 11.26 | 11.40 | 309531.0 |
| May 12, 2026 | 11.60 | 11.61 | 11.49 | 11.60 | 437155.0 |
| May 11, 2026 | 11.62 | 11.62 | 11.45 | 11.51 | 200946.0 |
| May 08, 2026 | 11.58 | 11.67 | 11.54 | 11.62 | 309383.0 |
| May 07, 2026 | 11.35 | 11.63 | 11.34 | 11.36 | 494884.0 |
| May 06, 2026 | 11.04 | 11.25 | 11.01 | 11.19 | 486707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 26.80 |
| Kartoon Studios, Inc. | 1.05 |
| The Movie Studio, Inc. | 0.0016 |
| Stereo Vision Entertainment, Inc. | 0.0001 |
| E Med Future, Inc. | 0.004 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 2.668 |
| PEG Ratio | 0.9799 |
| Price to Free Cash Flow | 28.45 |
| Earnings Yield | 4.47% |
| PEGY Ratio | 0.8671 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 22.94 |