Universal Music Group NV (UNVGY)
15.01
+0.16
(+1.08%)
USD |
OTCM |
May 02, 15:15
Universal Music Group Price: 15.01 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.23 | 15.23 | 14.10 | 14.85 | 44121.00 |
Apr 30, 2024 | 14.63 | 14.80 | 14.63 | 14.66 | 43704.00 |
Apr 29, 2024 | 14.68 | 14.76 | 14.63 | 14.74 | 65498.00 |
Apr 26, 2024 | 14.67 | 14.74 | 14.63 | 14.70 | 54905.00 |
Apr 25, 2024 | 14.28 | 14.48 | 14.22 | 14.47 | 39405.00 |
Apr 24, 2024 | 14.53 | 14.57 | 14.36 | 14.44 | 41744.00 |
Apr 23, 2024 | 14.42 | 14.67 | 14.42 | 14.63 | 76802.00 |
Apr 22, 2024 | 14.38 | 14.42 | 14.25 | 14.37 | 50132.00 |
Apr 19, 2024 | 14.27 | 14.32 | 14.16 | 14.17 | 211407.0 |
Apr 18, 2024 | 14.24 | 14.33 | 14.15 | 14.17 | 118647.0 |
Apr 17, 2024 | 14.39 | 14.39 | 14.21 | 14.24 | 159440.0 |
Apr 16, 2024 | 14.26 | 14.26 | 14.15 | 14.18 | 115330.0 |
Apr 15, 2024 | 14.53 | 14.53 | 14.27 | 14.27 | 68295.00 |
Apr 12, 2024 | 14.40 | 14.44 | 14.23 | 14.28 | 114561.0 |
Apr 11, 2024 | 14.83 | 14.90 | 14.68 | 14.86 | 60807.00 |
Apr 10, 2024 | 14.69 | 14.82 | 14.66 | 14.72 | 51379.00 |
Apr 09, 2024 | 14.81 | 14.82 | 14.60 | 14.74 | 403989.0 |
Apr 08, 2024 | 14.86 | 14.88 | 14.73 | 14.82 | 57586.00 |
Apr 05, 2024 | 14.90 | 15.00 | 14.88 | 14.89 | 51139.00 |
Apr 04, 2024 | 14.99 | 15.07 | 14.84 | 14.84 | 59950.00 |
Apr 03, 2024 | 15.10 | 15.41 | 15.00 | 15.40 | 60428.00 |
Apr 02, 2024 | 14.45 | 14.54 | 14.39 | 14.53 | 37799.00 |
Apr 01, 2024 | 15.36 | 15.36 | 14.98 | 15.05 | 53681.00 |
Mar 28, 2024 | 14.81 | 15.11 | 14.81 | 15.05 | 45858.00 |
Mar 27, 2024 | 14.53 | 14.73 | 14.42 | 14.71 | 65719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.32
Minimum
Oct 11 2022
16.15
Maximum
Nov 12 2021
12.19
Average
12.23
Median
Feb 09 2023
Price Benchmarks
VEON Ltd | 24.68 |
Yandex NV | 18.94 |
Koninklijke KPN NV | 3.591 |
Prosus NV | 7.10 |
AFC Ajax NV | 17.03 |
Price Related Metrics
PE Ratio | 40.74 |
PS Ratio | 4.596 |
PEG Ratio | 1.438 |
Price to Book Value | 16.70 |
Price to Free Cash Flow | 32.29 |
Earnings Yield | 2.45% |
Market Cap | 54.68B |
PEGY Ratio | 1.351 |
Operating PE Ratio | 36.20 |
Normalized PE Ratio | 54.69 |