Chemung Financial Corp. (CHMG)
79.88
-0.63
(-0.78%)
USD |
NASDAQ |
Oct 19, 16:00
79.88
0.00 (0.00%)
After-Hours: 16:22
Chemung Financial Total Return Price : 79.88 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 80.51 |
| October 15, 2026 | 79.60 |
| October 14, 2026 | 79.18 |
| October 13, 2026 | 80.37 |
| October 12, 2026 | 80.90 |
| October 09, 2026 | 80.54 |
| October 08, 2026 | 81.07 |
| October 07, 2026 | 80.63 |
| October 06, 2026 | 81.62 |
| October 05, 2026 | 81.91 |
| October 02, 2026 | 81.93 |
| October 01, 2026 | 80.61 |
| September 30, 2026 | 80.86 |
| September 29, 2026 | 81.34 |
| September 28, 2026 | 81.73 |
| September 25, 2026 | 82.00 |
| September 24, 2026 | 82.09 |
| September 23, 2026 | 81.22 |
| September 22, 2026 | 81.97 |
| September 21, 2026 | 82.38 |
| September 18, 2026 | 82.97 |
| September 17, 2026 | 82.68 |
| September 16, 2026 | 83.19 |
| September 15, 2026 | 84.86 |
| September 14, 2026 | 84.62 |
| Date | Value |
|---|---|
| September 11, 2026 | 84.73 |
| September 10, 2026 | 84.44 |
| September 09, 2026 | 83.54 |
| September 08, 2026 | 84.07 |
| September 04, 2026 | 84.47 |
| September 03, 2026 | 84.21 |
| September 02, 2026 | 83.54 |
| September 01, 2026 | 79.55 |
| August 31, 2026 | 80.72 |
| August 28, 2026 | 81.25 |
| August 27, 2026 | 81.13 |
| August 26, 2026 | 80.51 |
| August 25, 2026 | 82.24 |
| August 24, 2026 | 82.22 |
| August 21, 2026 | 82.32 |
| August 20, 2026 | 82.34 |
| August 19, 2026 | 81.29 |
| August 18, 2026 | 83.30 |
| August 17, 2026 | 82.43 |
| August 14, 2026 | 83.56 |
| August 13, 2026 | 83.18 |
| August 12, 2026 | 82.81 |
| August 11, 2026 | 81.83 |
| August 10, 2026 | 80.89 |
| August 07, 2026 | 80.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citizens Financial Services, Inc. | 79.17 |
| Amerant Bancorp, Inc. | 28.52 |
| Hancock Whitney Corp. | 72.48 |
| Stock Yards Bancorp, Inc. | 76.19 |
| Unity Bancorp, Inc. | 55.51 |