Chemung Financial Corp. (CHMG)
81.39
+0.53
(+0.66%)
USD |
NASDAQ |
Aug 27, 16:00
81.39
0.00 (0.00%)
After-Hours: 16:14
Chemung Financial Total Return Price : 81.39 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 80.86 |
| August 25, 2026 | 82.60 |
| August 24, 2026 | 82.58 |
| August 21, 2026 | 82.68 |
| August 20, 2026 | 82.70 |
| August 19, 2026 | 81.64 |
| August 18, 2026 | 83.66 |
| August 17, 2026 | 82.79 |
| August 14, 2026 | 83.92 |
| August 13, 2026 | 83.54 |
| August 12, 2026 | 83.17 |
| August 11, 2026 | 82.18 |
| August 10, 2026 | 81.24 |
| August 07, 2026 | 81.24 |
| August 06, 2026 | 82.86 |
| August 05, 2026 | 82.70 |
| August 04, 2026 | 82.37 |
| August 03, 2026 | 81.62 |
| July 31, 2026 | 81.49 |
| July 30, 2026 | 81.11 |
| July 29, 2026 | 81.84 |
| July 28, 2026 | 81.99 |
| July 27, 2026 | 80.50 |
| July 24, 2026 | 80.98 |
| July 23, 2026 | 74.57 |
| Date | Value |
|---|---|
| July 22, 2026 | 74.95 |
| July 21, 2026 | 76.74 |
| July 20, 2026 | 77.04 |
| July 17, 2026 | 75.95 |
| July 16, 2026 | 77.98 |
| July 15, 2026 | 76.01 |
| July 14, 2026 | 74.76 |
| July 13, 2026 | 74.90 |
| July 10, 2026 | 75.06 |
| July 09, 2026 | 74.77 |
| July 08, 2026 | 73.18 |
| July 07, 2026 | 74.33 |
| July 06, 2026 | 74.73 |
| July 02, 2026 | 74.50 |
| July 01, 2026 | 76.28 |
| June 30, 2026 | 74.58 |
| June 29, 2026 | 74.60 |
| June 26, 2026 | 75.58 |
| June 25, 2026 | 74.33 |
| June 24, 2026 | 74.40 |
| June 23, 2026 | 73.60 |
| June 22, 2026 | 71.45 |
| June 18, 2026 | 70.97 |
| June 17, 2026 | 70.25 |
| June 16, 2026 | 70.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median