Chemung Financial Corp (CHMG)
51.40
+0.76
(+1.51%)
USD |
NASDAQ |
Nov 22, 16:00
51.45
+0.05
(+0.10%)
After-Hours: 20:00
Chemung Financial Total Return Price: 51.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.40 |
| November 21, 2024 | 50.64 |
| November 20, 2024 | 50.10 |
| November 19, 2024 | 50.65 |
| November 18, 2024 | 51.21 |
| November 15, 2024 | 51.55 |
| November 14, 2024 | 51.45 |
| November 13, 2024 | 51.79 |
| November 12, 2024 | 51.79 |
| November 11, 2024 | 51.86 |
| November 08, 2024 | 50.70 |
| November 07, 2024 | 49.83 |
| November 06, 2024 | 51.21 |
| November 05, 2024 | 47.75 |
| November 04, 2024 | 47.29 |
| November 01, 2024 | 47.31 |
| October 31, 2024 | 47.78 |
| October 30, 2024 | 47.50 |
| October 29, 2024 | 47.10 |
| October 28, 2024 | 47.23 |
| October 25, 2024 | 46.79 |
| October 24, 2024 | 47.00 |
| October 23, 2024 | 47.18 |
| October 22, 2024 | 47.20 |
| October 21, 2024 | 47.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 48.15 |
| October 17, 2024 | 48.52 |
| October 16, 2024 | 48.35 |
| October 15, 2024 | 47.99 |
| October 14, 2024 | 47.60 |
| October 11, 2024 | 47.60 |
| October 10, 2024 | 46.80 |
| October 09, 2024 | 46.80 |
| October 08, 2024 | 46.75 |
| October 07, 2024 | 46.73 |
| October 04, 2024 | 46.73 |
| October 03, 2024 | 46.30 |
| October 02, 2024 | 46.81 |
| October 01, 2024 | 47.27 |
| September 30, 2024 | 48.02 |
| September 27, 2024 | 48.01 |
| September 26, 2024 | 48.02 |
| September 25, 2024 | 48.02 |
| September 24, 2024 | 47.98 |
| September 23, 2024 | 48.28 |
| September 20, 2024 | 48.73 |
| September 19, 2024 | 48.79 |
| September 18, 2024 | 46.99 |
| September 17, 2024 | 46.76 |
| September 16, 2024 | 46.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.19
Minimum
Mar 16 2020
51.86
Maximum
Nov 11 2024
38.93
Average
40.96
Median
Total Return Price Benchmarks
| Ameris Bancorp | 71.79 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |