Uniper SE (UNPRF)
50.00
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Uniper Price: 50.00 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 08, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 07, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Nov 06, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120.00 |
Nov 05, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Nov 04, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Nov 01, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 31, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 30, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 29, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 28, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 25, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 24, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 23, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 22, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 21, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 18, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Oct 17, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.06
Minimum
Jul 09 2024
857.84
Maximum
Oct 05 2021
284.37
Average
111.50
Median
Price Benchmarks
E.ON SE | 12.29 |
RWE AG | 32.79 |
Encavis AG | 0.0039 |
Exelon Corp | 38.73 |
Constellation Energy Corp | 235.42 |
Price Related Metrics
Market Cap | 416.48B |