RWE AG (RWEOY)
33.80
+1.91
(+5.99%)
USD |
OTCM |
Nov 13, 16:00
RWE Price: 33.80 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 33.41 | 34.25 | 33.41 | 33.80 | 236669.0 |
| Nov 12, 2024 | 32.12 | 32.31 | 31.71 | 31.89 | 163860.0 |
| Nov 11, 2024 | 32.57 | 32.78 | 32.52 | 32.59 | 236752.0 |
| Nov 08, 2024 | 32.60 | 32.60 | 32.35 | 32.45 | 120991.0 |
| Nov 07, 2024 | 32.74 | 33.06 | 32.35 | 32.60 | 436366.0 |
| Nov 06, 2024 | 30.40 | 34.65 | 30.14 | 33.05 | 632383.0 |
| Nov 05, 2024 | 32.90 | 33.24 | 32.90 | 33.24 | 108305.0 |
| Nov 04, 2024 | 32.88 | 33.01 | 32.71 | 32.78 | 136454.0 |
| Nov 01, 2024 | 32.61 | 32.61 | 32.03 | 32.03 | 77514.00 |
| Oct 31, 2024 | 32.18 | 32.35 | 32.01 | 32.32 | 94282.00 |
| Oct 30, 2024 | 32.61 | 32.90 | 32.60 | 32.80 | 56757.00 |
| Oct 29, 2024 | 33.15 | 33.15 | 32.64 | 32.64 | 78840.00 |
| Oct 28, 2024 | 33.23 | 33.34 | 33.20 | 33.22 | 52096.00 |
| Oct 25, 2024 | 33.28 | 33.39 | 32.96 | 32.98 | 79405.00 |
| Oct 24, 2024 | 33.50 | 33.54 | 33.07 | 33.21 | 77860.00 |
| Oct 23, 2024 | 33.16 | 33.24 | 32.82 | 32.90 | 89220.00 |
| Oct 22, 2024 | 33.40 | 33.53 | 33.35 | 33.45 | 45478.00 |
| Oct 21, 2024 | 33.91 | 34.17 | 33.90 | 34.08 | 39847.00 |
| Oct 18, 2024 | 34.10 | 34.24 | 34.05 | 34.24 | 60779.00 |
| Oct 17, 2024 | 34.31 | 34.31 | 33.98 | 34.13 | 77533.00 |
| Oct 16, 2024 | 34.24 | 34.52 | 34.24 | 34.51 | 40280.00 |
| Oct 15, 2024 | 34.78 | 34.84 | 34.50 | 34.50 | 40890.00 |
| Oct 14, 2024 | 34.56 | 34.89 | 34.56 | 34.71 | 59459.00 |
| Oct 11, 2024 | 34.56 | 34.74 | 34.48 | 34.51 | 46971.00 |
| Oct 10, 2024 | 34.26 | 34.29 | 34.15 | 34.20 | 36604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Mar 20 2020
47.21
Maximum
Jan 08 2021
38.48
Average
38.68
Median
Price Benchmarks
| E.ON SE | 12.53 |
| Uniper SE | 50.00 |
| Encavis AG | 0.0039 |
| Ellomay Capital Ltd | 13.96 |
| Talen Energy Corp | 206.40 |
Price Related Metrics
| PE Ratio | 6.666 |
| PS Ratio | 0.9329 |
| PEG Ratio | 0.1904 |
| Price to Book Value | 0.7267 |
| Earnings Yield | 15.00% |
| Market Cap | 25.14B |
| PEGY Ratio | 0.1745 |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 6.666 |