RWE AG (RWEOY)
66.90
-0.02
(-0.03%)
USD |
OTCM |
Aug 24, 16:00
RWE Price : 66.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.39 | 66.93 | 65.92 | 66.90 | 59860.00 |
| Aug 21, 2026 | 67.58 | 67.58 | 66.83 | 66.92 | 35635.00 |
| Aug 20, 2026 | 66.84 | 67.33 | 66.62 | 66.89 | 46186.00 |
| Aug 19, 2026 | 66.88 | 67.06 | 66.56 | 66.80 | 54914.00 |
| Aug 18, 2026 | 67.88 | 68.00 | 67.18 | 67.19 | 35644.00 |
| Aug 17, 2026 | 69.05 | 69.21 | 68.48 | 68.59 | 69786.00 |
| Aug 14, 2026 | 67.91 | 68.71 | 67.67 | 68.21 | 41362.00 |
| Aug 13, 2026 | 67.06 | 68.87 | 67.01 | 68.35 | 39525.00 |
| Aug 12, 2026 | 67.09 | 67.57 | 66.23 | 66.34 | 65318.00 |
| Aug 11, 2026 | 65.92 | 66.54 | 65.86 | 66.54 | 55537.00 |
| Aug 10, 2026 | 65.94 | 65.94 | 65.21 | 65.32 | 46340.00 |
| Aug 07, 2026 | 65.43 | 65.43 | 64.78 | 65.12 | 31352.00 |
| Aug 06, 2026 | 64.33 | 65.62 | 64.33 | 64.90 | 61152.00 |
| Aug 05, 2026 | 64.49 | 64.74 | 63.90 | 64.02 | 50312.00 |
| Aug 04, 2026 | 65.94 | 65.94 | 64.96 | 65.58 | 38454.00 |
| Aug 03, 2026 | 64.66 | 65.96 | 64.42 | 65.69 | 53057.00 |
| Jul 31, 2026 | 66.06 | 66.06 | 65.34 | 65.97 | 51845.00 |
| Jul 30, 2026 | 64.51 | 65.27 | 64.51 | 65.25 | 50714.00 |
| Jul 29, 2026 | 64.40 | 64.63 | 63.06 | 63.49 | 50347.00 |
| Jul 28, 2026 | 63.92 | 66.48 | 63.39 | 64.82 | 64378.00 |
| Jul 27, 2026 | 65.85 | 65.85 | 64.95 | 65.26 | 87333.00 |
| Jul 24, 2026 | 67.34 | 67.37 | 66.73 | 66.88 | 50495.00 |
| Jul 23, 2026 | 66.74 | 67.20 | 66.74 | 67.20 | 48477.00 |
| Jul 22, 2026 | 68.11 | 68.14 | 66.98 | 67.44 | 38948.00 |
| Jul 21, 2026 | 66.46 | 66.54 | 66.05 | 66.54 | 41480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 7C Solarparken AG | 3.48 |
| The AES Corp. | 14.72 |
| Orrön Energy AB | 0.7527 |
| Clearway Energy, Inc. | 32.50 |
| Vistra Corp. | 139.09 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 2.770 |
| PEG Ratio | 0.431 |
| Price to Book Value | 1.152 |
| Earnings Yield | 7.52% |
| Market Cap | 52.18B |
| PEGY Ratio | 0.4034 |
| Operating PE Ratio | 889.15 |
| Normalized PE Ratio | 13.29 |