RWE AG (RWEOY)

32.79 -0.57 (-1.71%) USD  |  OTCM  |  Nov 20, 16:00
More

RWE Price: 32.79 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 32.56 32.79 32.39 32.79 796576.0
Nov 19, 2024 33.27 33.43 33.07 33.36 166443.0
Nov 18, 2024 33.74 33.95 33.42 33.89 136773.0
Nov 15, 2024 33.70 33.94 33.63 33.72 142520.0
Nov 14, 2024 33.85 33.85 33.42 33.43 108456.0
Nov 13, 2024 33.41 34.25 33.41 33.80 236837.0
Nov 12, 2024 32.12 32.31 31.71 31.89 163860.0
Nov 11, 2024 32.57 32.78 32.52 32.59 236752.0
Nov 08, 2024 32.60 32.60 32.35 32.45 120991.0
Nov 07, 2024 32.74 33.06 32.35 32.60 436366.0
Nov 06, 2024 30.40 34.65 30.14 33.05 632383.0
Nov 05, 2024 32.90 33.24 32.90 33.24 108305.0
Nov 04, 2024 32.88 33.01 32.71 32.78 136454.0
Nov 01, 2024 32.61 32.61 32.03 32.03 77514.00
Oct 31, 2024 32.18 32.35 32.01 32.32 94282.00
Oct 30, 2024 32.61 32.90 32.60 32.80 56757.00
Oct 29, 2024 33.15 33.15 32.64 32.64 78840.00
Oct 28, 2024 33.23 33.34 33.20 33.22 52096.00
Oct 25, 2024 33.28 33.39 32.96 32.98 79405.00
Oct 24, 2024 33.50 33.54 33.07 33.21 77860.00
Oct 23, 2024 33.16 33.24 32.82 32.90 89220.00
Oct 22, 2024 33.40 33.53 33.35 33.45 45478.00
Oct 21, 2024 33.91 34.17 33.90 34.08 39847.00
Oct 18, 2024 34.10 34.24 34.05 34.24 60779.00
Oct 17, 2024 34.31 34.31 33.98 34.13 77533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.99
Minimum
Mar 20 2020
47.21
Maximum
Jan 08 2021
38.50
Average
38.68
Median

Price Benchmarks

E.ON SE 12.29
Uniper SE 50.00
Encavis AG 0.0039
Ellomay Capital Ltd 15.01
Talen Energy Corp 206.09

Price Related Metrics

PE Ratio 7.919
PS Ratio 0.953
Price to Book Value 0.6589
Earnings Yield 12.63%
Market Cap 24.39B
Operating PE Ratio 12.51
Normalized PE Ratio 7.919