Rubis SCA (RBSFY)
5.13
+0.34
(+7.10%)
USD |
OTCM |
Nov 15, 16:00
Rubis Price: 5.13 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.69 | 5.13 | 4.69 | 5.13 | 981.00 |
| Nov 14, 2024 | 4.89 | 4.89 | 4.67 | 4.79 | 11240.00 |
| Nov 13, 2024 | 5.35 | 5.35 | 4.925 | 4.925 | 1742.00 |
| Nov 12, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Nov 11, 2024 | 4.75 | 5.278 | 4.75 | 4.75 | 661.00 |
| Nov 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Nov 06, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 910.00 |
| Nov 05, 2024 | 4.80 | 4.985 | 4.80 | 4.985 | 532.00 |
| Nov 04, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1342.00 |
| Nov 01, 2024 | 4.80 | 5.02 | 4.80 | 4.80 | 1651.00 |
| Oct 31, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
| Oct 30, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.000 |
| Oct 29, 2024 | 5.41 | 5.66 | 5.41 | 5.66 | 1488.00 |
| Oct 28, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| Oct 25, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 16540.00 |
| Oct 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Oct 21, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 9287.00 |
| Oct 18, 2024 | 5.67 | 5.67 | 5.30 | 5.30 | 1148.00 |
| Oct 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Oct 16, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
| Oct 15, 2024 | 5.30 | 5.55 | 5.18 | 5.24 | 9600.00 |
| Oct 14, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Oct 12 2022
11.41
Maximum
Dec 16 2019
6.525
Average
5.939
Median
Price Benchmarks
| TotalEnergies SE | 60.85 |
| Viridien | 40.21 |
| Gaztransport et technigaz SA | 29.55 |
| La Francaise de l'Energie | 53.25 |
| Etablissements Maurel & Prom | 28.00 |
Price Related Metrics
| PE Ratio | 7.914 |
| PS Ratio | 0.3719 |
| Price to Book Value | 0.9224 |
| Price to Free Cash Flow | 7.010 |
| Earnings Yield | 12.64% |
| Market Cap | 2.670B |
| Operating PE Ratio | 4.394 |
| Normalized PE Ratio | 7.900 |