Rubis SCA (RBSFY)
6.42
-0.26
(-3.89%)
USD |
OTCM |
May 03, 16:00
Rubis Price: 6.42 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 182.00 |
| May 02, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| May 01, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| Apr 30, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| Apr 29, 2024 | 6.60 | 6.68 | 6.60 | 6.68 | 699.00 |
| Apr 26, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.000 |
| Apr 25, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 355.00 |
| Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 199.00 |
| Apr 23, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
| Apr 22, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
| Apr 19, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
| Apr 18, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 121.00 |
| Apr 17, 2024 | 6.67 | 6.67 | 6.52 | 6.52 | 292.00 |
| Apr 16, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1000.00 |
| Apr 15, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 100.00 |
| Apr 12, 2024 | 7.04 | 7.268 | 6.62 | 6.62 | 819.00 |
| Apr 11, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 514.00 |
| Apr 10, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.000 |
| Apr 09, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 142.00 |
| Apr 08, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 119.00 |
| Apr 05, 2024 | 7.095 | 7.43 | 7.095 | 7.43 | 1127.00 |
| Apr 04, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.000 |
| Apr 03, 2024 | 7.25 | 7.25 | 7.12 | 7.12 | 5525.00 |
| Apr 02, 2024 | 7.13 | 7.13 | 6.76 | 6.93 | 7911.00 |
| Apr 01, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Oct 12 2022
11.41
Maximum
Dec 16 2019
6.834
Average
5.99
Median
Dec 06 2021
Price Benchmarks
| TotalEnergies SE | 71.63 |
| CGG | 0.39 |
| Technip Energies NV | 23.92 |
| Gaztransport et technigaz SA | 152.33 |
| La Francaise de l'Energie | 53.25 |
Price Related Metrics
| PE Ratio | 8.663 |
| PS Ratio | 0.4621 |
| PEG Ratio | 0.7388 |
| Price to Book Value | 1.138 |
| Price to Free Cash Flow | 10.98 |
| Earnings Yield | 11.54% |
| Market Cap | 3.310B |
| PEGY Ratio | 0.4751 |
| Operating PE Ratio | 4.872 |
| Normalized PE Ratio | 8.544 |