Rubis SCA (RBSFY)
8.077
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Rubis Price : 8.077 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.077 | 8.077 | 8.077 | 8.077 | 41.00 |
| Sep 11, 2026 | 8.077 | 8.077 | 8.077 | 8.077 | 163.00 |
| Sep 10, 2026 | 8.077 | 8.077 | 8.077 | 8.077 | 825.00 |
| Sep 09, 2026 | 7.664 | 7.664 | 7.664 | 7.664 | 112.00 |
| Sep 08, 2026 | 8.00 | 8.00 | 7.664 | 7.664 | 1861.00 |
| Sep 04, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 20.00 |
| Sep 03, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0.000 |
| Sep 02, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 75.00 |
| Sep 01, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 286.00 |
| Aug 31, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 1.000 |
| Aug 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 38.00 |
| Aug 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 90.00 |
| Aug 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 1776.00 |
| Aug 25, 2026 | 7.755 | 7.755 | 7.755 | 7.755 | 230.00 |
| Aug 24, 2026 | 8.108 | 8.108 | 7.775 | 7.775 | 1542.00 |
| Aug 21, 2026 | 7.612 | 7.805 | 7.612 | 7.805 | 2200.00 |
| Aug 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0.000 |
| Aug 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 151.00 |
| Aug 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 227.00 |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 300.00 |
| Aug 14, 2026 | 7.598 | 7.75 | 7.598 | 7.75 | 1281.00 |
| Aug 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 35.00 |
| Aug 12, 2026 | 7.98 | 7.98 | 7.87 | 7.87 | 910.00 |
| Aug 11, 2026 | 7.92 | 7.92 | 7.771 | 7.771 | 352.00 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suburban Propane Partners LP | 16.93 |
| Uniper SE | 56.90 |
| Atmos Energy Corp. | 163.84 |
| Chesapeake Utilities Corp. | 129.25 |
| Spire Inc. | 81.36 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 0.4902 |
| PEG Ratio | 0.6511 |
| Price to Free Cash Flow | 18.07 |
| Earnings Yield | 9.38% |
| Market Cap | 4.174B |
| PEGY Ratio | 0.4794 |
| Operating PE Ratio | 6.664 |
| Normalized PE Ratio | 10.65 |