Rubis SCA (RBSFY)
7.775
-0.03
(-0.38%)
USD |
OTCM |
Aug 24, 16:00
Rubis Price : 7.775 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.108 | 8.108 | 7.775 | 7.775 | 1542.00 |
| Aug 21, 2026 | 7.612 | 7.805 | 7.612 | 7.805 | 2200.00 |
| Aug 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0.000 |
| Aug 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 151.00 |
| Aug 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 227.00 |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 300.00 |
| Aug 14, 2026 | 7.598 | 7.75 | 7.598 | 7.75 | 1281.00 |
| Aug 13, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 35.00 |
| Aug 12, 2026 | 7.98 | 7.98 | 7.87 | 7.87 | 910.00 |
| Aug 11, 2026 | 7.92 | 7.92 | 7.771 | 7.771 | 352.00 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 235.00 |
| Aug 07, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 22.00 |
| Aug 06, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 87.00 |
| Aug 05, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 143.00 |
| Aug 04, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 15.00 |
| Aug 03, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 30.00 |
| Jul 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 141.00 |
| Jul 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 214.00 |
| Jul 29, 2026 | 7.452 | 7.452 | 7.452 | 7.452 | 110.00 |
| Jul 28, 2026 | 7.60 | 7.60 | 7.452 | 7.452 | 380.00 |
| Jul 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 19.00 |
| Jul 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 36.00 |
| Jul 23, 2026 | 7.60 | 7.60 | 6.85 | 7.59 | 1662.00 |
| Jul 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 2032.00 |
| Jul 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suburban Propane Partners LP | 17.61 |
| Uniper SE | 53.80 |
| Atmos Energy Corp. | 167.57 |
| Chesapeake Utilities Corp. | 135.06 |
| Spire Inc. | 83.21 |
Price Related Metrics
| PS Ratio | 0.546 |
| Price to Free Cash Flow | 12.20 |
| Earnings Yield | 8.64% |
| Market Cap | 4.011B |
| Operating PE Ratio | 7.366 |
| Normalized PE Ratio | 11.55 |