Rubis (RBSFY) Price: 7.80

Rubis SCA (RBSFY)

7.80 -0.04 (-0.54%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	7.75	7.80	7.75	7.80	843.00
Oct 05, 2026	7.842	7.842	7.842	7.842	338.00
Oct 02, 2026	7.78	7.78	7.78	7.78	313.00
Oct 01, 2026	7.825	7.825	7.825	7.825	202.00
Sep 30, 2026	8.39	8.39	8.39	8.39	96.00
Sep 29, 2026	8.39	8.39	8.39	8.39	214.00
Sep 28, 2026	8.22	8.22	8.22	8.22	0.000
Sep 25, 2026	8.22	8.22	8.22	8.22	15.00
Sep 24, 2026	8.22	8.22	8.22	8.22	34.00
Sep 23, 2026	8.22	8.22	8.22	8.22	1542.00
Sep 22, 2026	8.452	8.452	8.452	8.452	112.00
Sep 21, 2026	7.564	7.564	7.564	7.564	4.000
Sep 18, 2026	7.564	7.564	7.564	7.564	127.00
Sep 17, 2026	8.26	8.26	8.26	8.26	0.000
Sep 16, 2026	8.26	8.26	8.26	8.26	94.00
Sep 15, 2026	8.26	8.26	8.26	8.26	112.00
Sep 14, 2026	8.077	8.077	8.077	8.077	41.00
Sep 11, 2026	8.077	8.077	8.077	8.077	163.00
Sep 10, 2026	8.077	8.077	8.077	8.077	825.00
Sep 09, 2026	7.664	7.664	7.664	7.664	112.00
Sep 08, 2026	8.00	8.00	7.664	7.664	1861.00
Sep 04, 2026	8.34	8.34	8.34	8.34	20.00
Sep 03, 2026	8.34	8.34	8.34	8.34	0.000
Sep 02, 2026	8.34	8.34	8.34	8.34	75.00
Sep 01, 2026	8.34	8.34	8.34	8.34	286.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks