Suburban Propane Partners LP (SPH)
16.93
-0.14
(-0.82%)
USD |
NYSE |
Sep 14, 16:00
16.91
-0.02
(-0.12%)
Pre-Market: 20:00
Suburban Propane Partners Price : 16.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.11 | 17.20 | 16.91 | 16.93 | 255553.0 |
| Sep 11, 2026 | 17.37 | 17.41 | 17.07 | 17.07 | 391172.0 |
| Sep 10, 2026 | 17.55 | 17.55 | 17.32 | 17.39 | 174329.0 |
| Sep 09, 2026 | 17.42 | 17.52 | 17.36 | 17.42 | 215530.0 |
| Sep 08, 2026 | 17.46 | 17.56 | 17.35 | 17.37 | 212087.0 |
| Sep 04, 2026 | 17.44 | 17.52 | 17.36 | 17.52 | 117233.0 |
| Sep 03, 2026 | 17.55 | 17.64 | 17.45 | 17.52 | 123740.0 |
| Sep 02, 2026 | 17.60 | 17.85 | 17.46 | 17.58 | 205234.0 |
| Sep 01, 2026 | 17.53 | 17.66 | 17.53 | 17.58 | 227462.0 |
| Aug 31, 2026 | 17.71 | 17.71 | 17.55 | 17.61 | 218452.0 |
| Aug 28, 2026 | 17.53 | 17.74 | 17.53 | 17.63 | 116707.0 |
| Aug 27, 2026 | 17.72 | 17.72 | 17.46 | 17.57 | 145019.0 |
| Aug 26, 2026 | 17.49 | 17.77 | 17.49 | 17.72 | 132116.0 |
| Aug 25, 2026 | 17.63 | 17.75 | 17.50 | 17.63 | 161538.0 |
| Aug 24, 2026 | 17.52 | 17.76 | 17.52 | 17.75 | 171592.0 |
| Aug 21, 2026 | 17.52 | 17.73 | 17.43 | 17.65 | 187460.0 |
| Aug 20, 2026 | 17.76 | 17.78 | 17.57 | 17.61 | 130361.0 |
| Aug 19, 2026 | 17.66 | 17.84 | 17.54 | 17.79 | 190112.0 |
| Aug 18, 2026 | 17.56 | 17.88 | 17.52 | 17.56 | 326232.0 |
| Aug 17, 2026 | 17.74 | 17.79 | 17.41 | 17.49 | 181128.0 |
| Aug 14, 2026 | 17.55 | 17.85 | 17.55 | 17.75 | 330329.0 |
| Aug 13, 2026 | 17.79 | 17.85 | 17.53 | 17.56 | 273235.0 |
| Aug 12, 2026 | 17.58 | 17.84 | 17.48 | 17.71 | 157541.0 |
| Aug 11, 2026 | 17.53 | 17.79 | 17.42 | 17.52 | 341699.0 |
| Aug 10, 2026 | 17.66 | 17.98 | 17.42 | 17.51 | 643014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UGI Corp. | 37.72 |
| Rubis SCA | 8.077 |
| Atmos Energy Corp. | 163.84 |
| Chesapeake Utilities Corp. | 129.25 |
| Spire Inc. | 81.36 |
Price Related Metrics
| PE Ratio | 8.691 |
| PS Ratio | 0.8071 |
| PEG Ratio | 0.2763 |
| Price to Book Value | 1.584 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | 11.51% |
| Market Cap | 1.129B |
| PEGY Ratio | 0.2221 |
| Operating PE Ratio | 5.364 |
| Normalized PE Ratio | 8.695 |