Suburban Propane Partners LP (SPH)
17.59
+0.50
(+2.93%)
USD |
NYSE |
Nov 15, 16:00
17.55
-0.04
(-0.23%)
Pre-Market: 20:00
Suburban Propane Partners Price: 17.59 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 17.10 | 17.64 | 17.09 | 17.59 | 202588.0 |
| Nov 14, 2024 | 18.60 | 18.60 | 16.94 | 17.09 | 400099.0 |
| Nov 13, 2024 | 19.01 | 19.15 | 18.70 | 18.76 | 124055.0 |
| Nov 12, 2024 | 18.95 | 19.03 | 18.72 | 18.96 | 178085.0 |
| Nov 11, 2024 | 18.69 | 18.90 | 18.51 | 18.90 | 192191.0 |
| Nov 08, 2024 | 18.50 | 18.89 | 18.43 | 18.71 | 157572.0 |
| Nov 07, 2024 | 18.63 | 18.87 | 18.57 | 18.65 | 107804.0 |
| Nov 06, 2024 | 18.50 | 18.82 | 18.40 | 18.77 | 278769.0 |
| Nov 05, 2024 | 18.10 | 18.42 | 18.00 | 18.42 | 172150.0 |
| Nov 04, 2024 | 18.75 | 18.93 | 18.38 | 18.46 | 303516.0 |
| Nov 01, 2024 | 18.96 | 19.03 | 18.71 | 18.78 | 122724.0 |
| Oct 31, 2024 | 18.71 | 19.12 | 18.71 | 18.77 | 211939.0 |
| Oct 30, 2024 | 18.82 | 18.88 | 18.65 | 18.76 | 90192.00 |
| Oct 29, 2024 | 18.50 | 18.81 | 18.35 | 18.76 | 174311.0 |
| Oct 28, 2024 | 18.65 | 18.76 | 18.50 | 18.57 | 118196.0 |
| Oct 25, 2024 | 18.85 | 18.90 | 18.41 | 18.52 | 125548.0 |
| Oct 24, 2024 | 18.90 | 18.90 | 18.58 | 18.84 | 196644.0 |
| Oct 23, 2024 | 18.23 | 18.88 | 18.20 | 18.75 | 119023.0 |
| Oct 22, 2024 | 18.30 | 18.49 | 18.18 | 18.20 | 138303.0 |
| Oct 21, 2024 | 18.75 | 18.83 | 18.33 | 18.45 | 301717.0 |
| Oct 18, 2024 | 18.80 | 18.80 | 18.54 | 18.69 | 109108.0 |
| Oct 17, 2024 | 18.89 | 18.99 | 18.50 | 18.71 | 116160.0 |
| Oct 16, 2024 | 18.34 | 18.84 | 18.34 | 18.84 | 141912.0 |
| Oct 15, 2024 | 18.34 | 18.46 | 18.17 | 18.34 | 106673.0 |
| Oct 14, 2024 | 18.30 | 18.51 | 18.20 | 18.48 | 103175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
22.87
Maximum
Nov 19 2019
16.40
Average
15.66
Median
Price Benchmarks
| Advent Technologies Holdings Inc | 6.07 |
| Fluence Energy Inc | 19.34 |
| Constellation Energy Corp | 224.28 |
| Verde Clean Fuels Inc | 4.07 |
| Talen Energy Corp | 200.43 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 0.8447 |
| PEG Ratio | 1.482 |
| Price to Book Value | 1.856 |
| Price to Free Cash Flow | 8.759 |
| Earnings Yield | 8.53% |
| Market Cap | 1.127B |
| PEGY Ratio | 0.7662 |
| Operating PE Ratio | 5.745 |
| Normalized PE Ratio | 11.70 |