Suburban Propane Partners LP (SPH)
17.63
-0.12
(-0.68%)
USD |
NYSE |
Aug 25, 16:00
17.61
-0.02
(-0.11%)
After-Hours: 19:59
Suburban Propane Partners Price : 17.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.63 | 17.75 | 17.50 | 17.63 | 161538.0 |
| Aug 24, 2026 | 17.52 | 17.76 | 17.52 | 17.75 | 171592.0 |
| Aug 21, 2026 | 17.52 | 17.73 | 17.43 | 17.65 | 187460.0 |
| Aug 20, 2026 | 17.76 | 17.78 | 17.57 | 17.61 | 130361.0 |
| Aug 19, 2026 | 17.66 | 17.84 | 17.54 | 17.79 | 190112.0 |
| Aug 18, 2026 | 17.56 | 17.88 | 17.52 | 17.56 | 326232.0 |
| Aug 17, 2026 | 17.74 | 17.79 | 17.41 | 17.49 | 181128.0 |
| Aug 14, 2026 | 17.55 | 17.85 | 17.55 | 17.75 | 330329.0 |
| Aug 13, 2026 | 17.79 | 17.85 | 17.53 | 17.56 | 273235.0 |
| Aug 12, 2026 | 17.58 | 17.84 | 17.48 | 17.71 | 157541.0 |
| Aug 11, 2026 | 17.53 | 17.79 | 17.42 | 17.52 | 341699.0 |
| Aug 10, 2026 | 17.66 | 17.98 | 17.42 | 17.51 | 643014.0 |
| Aug 07, 2026 | 17.60 | 18.06 | 17.41 | 17.71 | 151506.0 |
| Aug 06, 2026 | 17.49 | 17.79 | 17.10 | 17.74 | 207057.0 |
| Aug 05, 2026 | 18.15 | 18.16 | 17.60 | 17.86 | 156911.0 |
| Aug 04, 2026 | 18.45 | 18.45 | 18.00 | 18.23 | 171155.0 |
| Aug 03, 2026 | 18.78 | 18.84 | 18.53 | 18.82 | 290023.0 |
| Jul 31, 2026 | 18.42 | 18.71 | 18.40 | 18.66 | 213718.0 |
| Jul 30, 2026 | 18.15 | 18.66 | 18.15 | 18.61 | 169372.0 |
| Jul 29, 2026 | 18.80 | 18.89 | 18.16 | 18.22 | 198582.0 |
| Jul 28, 2026 | 18.44 | 18.88 | 18.44 | 18.74 | 103673.0 |
| Jul 27, 2026 | 18.34 | 18.60 | 18.27 | 18.31 | 160417.0 |
| Jul 24, 2026 | 18.31 | 18.72 | 18.31 | 18.56 | 90115.00 |
| Jul 23, 2026 | 18.72 | 18.72 | 18.30 | 18.34 | 125936.0 |
| Jul 22, 2026 | 18.50 | 18.63 | 18.44 | 18.47 | 127512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rubis SCA | 7.755 |
| UGI Corp. | 38.35 |
| RGC Resources, Inc. | 21.94 |
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 135.00 |
Price Related Metrics
| PE Ratio | 9.051 |
| PS Ratio | 0.8404 |
| PEG Ratio | 0.2877 |
| Price to Book Value | 1.650 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | 11.05% |
| Market Cap | 1.176B |
| PEGY Ratio | 0.2331 |
| Operating PE Ratio | 5.586 |
| Normalized PE Ratio | 9.054 |