Suburban Propane Partners LP (SPH)
18.69
+0.08
(+0.43%)
USD |
NYSE |
Jul 26, 16:00
18.69
0.00 (0.00%)
After-Hours: 20:00
Suburban Propane Partners Price: 18.69 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 18.63 | 19.05 | 18.52 | 18.61 | 161324.0 |
| Jul 24, 2024 | 19.05 | 19.05 | 18.40 | 18.44 | 220616.0 |
| Jul 23, 2024 | 18.87 | 19.25 | 18.71 | 18.93 | 102937.0 |
| Jul 22, 2024 | 18.62 | 19.15 | 18.62 | 19.05 | 106431.0 |
| Jul 19, 2024 | 18.95 | 19.34 | 18.64 | 18.73 | 105781.0 |
| Jul 18, 2024 | 19.07 | 19.46 | 18.79 | 18.85 | 68778.00 |
| Jul 17, 2024 | 18.99 | 19.55 | 18.94 | 19.25 | 90656.00 |
| Jul 16, 2024 | 19.09 | 19.39 | 18.91 | 19.28 | 127899.0 |
| Jul 15, 2024 | 18.75 | 19.20 | 18.71 | 19.08 | 100871.0 |
| Jul 12, 2024 | 18.60 | 18.93 | 18.50 | 18.76 | 131615.0 |
| Jul 11, 2024 | 18.50 | 18.82 | 18.30 | 18.75 | 127260.0 |
| Jul 10, 2024 | 18.85 | 19.04 | 18.40 | 18.44 | 128631.0 |
| Jul 09, 2024 | 18.76 | 19.10 | 18.60 | 18.93 | 86565.00 |
| Jul 08, 2024 | 18.90 | 19.10 | 18.72 | 18.75 | 83094.00 |
| Jul 05, 2024 | 18.99 | 19.20 | 18.50 | 18.77 | 118805.0 |
| Jul 03, 2024 | 19.01 | 19.34 | 19.01 | 19.22 | 40545.00 |
| Jul 02, 2024 | 19.22 | 19.45 | 18.83 | 19.12 | 70172.00 |
| Jul 01, 2024 | 19.19 | 19.30 | 18.78 | 19.30 | 130815.0 |
| Jun 28, 2024 | 18.68 | 19.11 | 18.67 | 18.99 | 133903.0 |
| Jun 27, 2024 | 18.67 | 19.05 | 18.50 | 18.71 | 164266.0 |
| Jun 26, 2024 | 18.67 | 19.02 | 18.57 | 18.79 | 69478.00 |
| Jun 25, 2024 | 19.06 | 19.06 | 18.63 | 18.73 | 72890.00 |
| Jun 24, 2024 | 18.48 | 19.06 | 18.31 | 18.99 | 192124.0 |
| Jun 21, 2024 | 18.06 | 18.80 | 18.00 | 18.52 | 319547.0 |
| Jun 20, 2024 | 18.50 | 18.66 | 18.08 | 18.25 | 237626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
24.56
Maximum
Jul 29 2019
16.75
Average
15.66
Median
Price Benchmarks
| Advent Technologies Holdings Inc | 4.35 |
| Fluence Energy Inc | 16.39 |
| Constellation Energy Corp | 175.02 |
| Verde Clean Fuels Inc | 4.01 |
| Talen Energy Corp | 113.51 |
Price Related Metrics
| PE Ratio | 11.06 |
| PS Ratio | 0.8802 |
| PEG Ratio | 0.6083 |
| Price to Book Value | 1.863 |
| Price to Free Cash Flow | 8.887 |
| Earnings Yield | 9.04% |
| Market Cap | 1.197B |
| PEGY Ratio | 0.4394 |
| Operating PE Ratio | 5.894 |
| Normalized PE Ratio | 11.04 |