Suburban Propane Partners LP (SPH)
14.99
+0.03
(+0.20%)
USD |
NYSE |
Jun 05, 16:00
15.12
+0.13
(+0.87%)
After-Hours: 20:00
Suburban Propane Partners Price: 14.99 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 14.79 | 15.10 | 14.75 | 14.96 | 221942.0 |
| Jun 01, 2023 | 15.08 | 15.08 | 14.67 | 14.79 | 192120.0 |
| May 31, 2023 | 14.58 | 15.28 | 14.48 | 15.27 | 1.083M |
| May 30, 2023 | 14.70 | 14.75 | 14.49 | 14.63 | 314275.0 |
| May 26, 2023 | 14.81 | 14.91 | 14.70 | 14.72 | 180975.0 |
| May 25, 2023 | 14.92 | 14.99 | 14.78 | 14.93 | 108159.0 |
| May 24, 2023 | 15.25 | 15.29 | 15.02 | 15.04 | 168548.0 |
| May 23, 2023 | 14.81 | 15.28 | 14.79 | 15.25 | 236146.0 |
| May 22, 2023 | 14.94 | 14.94 | 14.74 | 14.78 | 182467.0 |
| May 19, 2023 | 15.14 | 15.14 | 14.89 | 14.94 | 108439.0 |
| May 18, 2023 | 14.91 | 15.03 | 14.76 | 15.02 | 80388.00 |
| May 17, 2023 | 14.80 | 15.02 | 14.75 | 14.90 | 101986.0 |
| May 16, 2023 | 14.88 | 15.11 | 14.75 | 14.77 | 220528.0 |
| May 15, 2023 | 15.12 | 15.22 | 15.07 | 15.15 | 157501.0 |
| May 12, 2023 | 15.13 | 15.21 | 15.07 | 15.16 | 82103.00 |
| May 11, 2023 | 15.08 | 15.20 | 15.00 | 15.17 | 83111.00 |
| May 10, 2023 | 15.15 | 15.28 | 15.08 | 15.22 | 228476.0 |
| May 09, 2023 | 15.17 | 15.22 | 15.05 | 15.14 | 180756.0 |
| May 08, 2023 | 15.06 | 15.27 | 14.80 | 15.09 | 231829.0 |
| May 05, 2023 | 14.71 | 15.33 | 14.65 | 15.24 | 367355.0 |
| May 04, 2023 | 15.10 | 15.22 | 14.44 | 14.59 | 473704.0 |
| May 03, 2023 | 15.22 | 15.29 | 15.10 | 15.22 | 384317.0 |
| May 02, 2023 | 15.30 | 15.38 | 14.99 | 15.17 | 280498.0 |
| May 01, 2023 | 15.50 | 15.55 | 15.26 | 15.33 | 213410.0 |
| Apr 28, 2023 | 15.66 | 15.76 | 15.60 | 15.72 | 225051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
24.63
Maximum
Jun 21 2019
17.95
Average
15.99
Median
Mar 24 2022
Price Benchmarks
| NorthWestern Corp | 56.80 |
| Advent Technologies Holdings Inc | 0.8411 |
| Fluence Energy Inc | 24.58 |
| Constellation Energy Corp | 87.48 |
| Verde Clean Fuels Inc | 9.95 |
Price Related Metrics
| PE Ratio | 10.48 |
| PS Ratio | 0.6566 |
| Price to Book Value | 1.565 |
| Price to Free Cash Flow | 5.208 |
| Earnings Yield | 9.54% |
| Market Cap | 951.80M |
| Operating PE Ratio | 5.814 |
| Normalized PE Ratio | 10.48 |