Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 20.99 21.31 20.33 20.46 327759.0
Mar 01, 2024 20.80 21.33 20.72 20.83 170775.0
Feb 29, 2024 20.42 20.81 20.16 20.80 273509.0
Feb 28, 2024 20.15 20.90 20.00 20.47 250421.0
Feb 27, 2024 20.28 20.66 20.16 20.34 229690.0
Feb 26, 2024 20.70 21.44 20.41 20.41 446538.0
Feb 23, 2024 20.60 20.94 20.25 20.78 134155.0
Feb 22, 2024 20.88 20.92 20.25 20.67 212678.0
Feb 21, 2024 20.15 20.73 20.15 20.73 213410.0
Feb 20, 2024 19.66 20.29 19.66 20.29 222278.0
Feb 16, 2024 19.61 19.98 19.59 19.72 161051.0
Feb 15, 2024 19.32 19.79 19.30 19.73 134319.0
Feb 14, 2024 19.03 19.44 18.81 19.31 235058.0
Feb 13, 2024 19.46 19.55 18.74 18.86 443290.0
Feb 12, 2024 19.47 19.94 19.27 19.65 291993.0
Feb 09, 2024 19.86 20.04 19.36 19.47 213740.0
Feb 08, 2024 18.80 20.00 18.36 19.85 5.916M
Feb 07, 2024 19.93 20.22 19.61 19.71 516663.0
Feb 06, 2024 19.88 20.34 19.72 19.99 538808.0
Feb 05, 2024 19.83 20.18 19.60 19.92 451344.0
Feb 02, 2024 19.86 20.28 19.60 20.13 393530.0
Feb 01, 2024 19.98 20.80 19.62 19.86 663850.0
Jan 31, 2024 20.03 20.49 19.74 19.82 528614.0
Jan 30, 2024 19.46 20.10 19.19 20.03 349111.0
Jan 29, 2024 19.46 19.75 18.78 19.36 376788.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.45
Minimum
Mar 18 2020
24.63
Maximum
Jun 21 2019
17.03
Average
15.67
Median
Jul 08 2021

Price Related Metrics