Unum Group (UNM)
53.09
+0.32
(+0.61%)
USD |
NYSE |
May 17, 16:00
53.09
0.00 (0.00%)
Pre-Market: 20:00
Unum Group Total Return Level: 125.95 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 125.95 |
May 16, 2024 | 125.19 |
May 15, 2024 | 124.50 |
May 14, 2024 | 125.59 |
May 13, 2024 | 125.52 |
May 10, 2024 | 125.95 |
May 09, 2024 | 124.95 |
May 08, 2024 | 124.74 |
May 07, 2024 | 124.48 |
May 06, 2024 | 123.79 |
May 03, 2024 | 122.46 |
May 02, 2024 | 122.63 |
May 01, 2024 | 123.05 |
April 30, 2024 | 120.28 |
April 29, 2024 | 121.01 |
April 26, 2024 | 120.40 |
April 25, 2024 | 121.84 |
April 24, 2024 | 122.42 |
April 23, 2024 | 122.00 |
April 22, 2024 | 122.02 |
April 19, 2024 | 120.98 |
April 18, 2024 | 119.64 |
April 17, 2024 | 118.16 |
April 16, 2024 | 118.70 |
April 15, 2024 | 117.66 |
Date | Value |
---|---|
April 12, 2024 | 118.49 |
April 11, 2024 | 118.37 |
April 10, 2024 | 120.35 |
April 09, 2024 | 121.62 |
April 08, 2024 | 125.48 |
April 05, 2024 | 126.57 |
April 04, 2024 | 125.74 |
April 03, 2024 | 127.86 |
April 02, 2024 | 127.44 |
April 01, 2024 | 126.90 |
March 28, 2024 | 126.40 |
March 27, 2024 | 126.50 |
March 26, 2024 | 125.20 |
March 25, 2024 | 125.15 |
March 22, 2024 | 122.80 |
March 21, 2024 | 124.16 |
March 20, 2024 | 124.82 |
March 19, 2024 | 123.43 |
March 18, 2024 | 122.28 |
March 15, 2024 | 122.75 |
March 14, 2024 | 121.67 |
March 13, 2024 | 120.80 |
March 12, 2024 | 119.88 |
March 11, 2024 | 118.61 |
March 08, 2024 | 118.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.58
Minimum
Mar 23 2020
127.86
Maximum
Apr 03 2024
71.91
Average
62.56
Median
Jun 25 2021
Total Return Level Benchmarks
Aflac Inc | 173.72 |
AMERISAFE Inc | 99.29 |
CNO Financial Group Inc | 36.29 |
Citizens Financial Corp | 7600.00 |
Trupanion Inc | 30.24 |