Unum Group (UNM)
94.82
-1.06
(-1.11%)
USD |
NYSE |
Sep 16, 16:00
94.80
-0.02
(-0.02%)
Pre-Market: 20:00
Unum Group Total Return Level : 183.45 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 183.45 |
| September 15, 2026 | 185.50 |
| September 14, 2026 | 183.64 |
| September 11, 2026 | 182.68 |
| September 10, 2026 | 182.46 |
| September 09, 2026 | 180.07 |
| September 08, 2026 | 182.00 |
| September 04, 2026 | 185.44 |
| September 03, 2026 | 186.84 |
| September 02, 2026 | 179.54 |
| September 01, 2026 | 177.40 |
| August 31, 2026 | 180.36 |
| August 28, 2026 | 180.03 |
| August 27, 2026 | 178.87 |
| August 26, 2026 | 177.05 |
| August 25, 2026 | 173.53 |
| August 24, 2026 | 173.14 |
| August 21, 2026 | 169.81 |
| August 20, 2026 | 168.23 |
| August 19, 2026 | 169.56 |
| August 18, 2026 | 173.68 |
| August 17, 2026 | 177.05 |
| August 14, 2026 | 180.57 |
| August 13, 2026 | 179.35 |
| August 12, 2026 | 177.59 |
| Date | Value |
|---|---|
| August 11, 2026 | 173.84 |
| August 10, 2026 | 176.82 |
| August 07, 2026 | 175.21 |
| August 06, 2026 | 173.76 |
| August 05, 2026 | 172.35 |
| August 04, 2026 | 176.82 |
| August 03, 2026 | 174.34 |
| July 31, 2026 | 166.60 |
| July 30, 2026 | 167.88 |
| July 29, 2026 | 161.80 |
| July 28, 2026 | 170.12 |
| July 27, 2026 | 167.20 |
| July 24, 2026 | 166.81 |
| July 23, 2026 | 166.28 |
| July 22, 2026 | 168.86 |
| July 21, 2026 | 170.00 |
| July 20, 2026 | 170.90 |
| July 17, 2026 | 171.28 |
| July 16, 2026 | 172.29 |
| July 15, 2026 | 171.19 |
| July 14, 2026 | 170.17 |
| July 13, 2026 | 171.98 |
| July 10, 2026 | 168.30 |
| July 09, 2026 | 170.11 |
| July 08, 2026 | 168.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Aflac, Inc. | 217.65 |
| Globe Life, Inc. | 290.89 |
| AMERISAFE, Inc. | 63.32 |
| Reinsurance Group of America, Inc. | 323.30 |
| Novus Acquisition & Development Corp. | 0.0144 |