Reinsurance Group of America Inc (RGA)
209.80
-0.19
(-0.09%)
USD |
NYSE |
May 31, 16:00
209.54
-0.26
(-0.12%)
After-Hours: 20:00
Reinsurance Group of America Total Return Level: 277.62 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 277.62 |
May 30, 2024 | 277.87 |
May 29, 2024 | 275.25 |
May 28, 2024 | 274.84 |
May 24, 2024 | 276.87 |
May 23, 2024 | 277.40 |
May 22, 2024 | 280.80 |
May 21, 2024 | 277.47 |
May 20, 2024 | 277.73 |
May 17, 2024 | 281.02 |
May 16, 2024 | 278.19 |
May 15, 2024 | 276.11 |
May 14, 2024 | 274.07 |
May 13, 2024 | 273.36 |
May 10, 2024 | 275.13 |
May 09, 2024 | 270.18 |
May 08, 2024 | 273.57 |
May 07, 2024 | 267.81 |
May 06, 2024 | 264.78 |
May 03, 2024 | 265.74 |
May 02, 2024 | 251.94 |
May 01, 2024 | 251.60 |
April 30, 2024 | 246.42 |
April 29, 2024 | 249.78 |
April 26, 2024 | 248.78 |
Date | Value |
---|---|
April 25, 2024 | 251.79 |
April 24, 2024 | 251.72 |
April 23, 2024 | 250.44 |
April 22, 2024 | 248.78 |
April 19, 2024 | 245.80 |
April 18, 2024 | 240.48 |
April 17, 2024 | 237.41 |
April 16, 2024 | 237.96 |
April 15, 2024 | 239.37 |
April 12, 2024 | 242.98 |
April 11, 2024 | 243.67 |
April 10, 2024 | 250.34 |
April 09, 2024 | 249.44 |
April 08, 2024 | 256.89 |
April 05, 2024 | 255.62 |
April 04, 2024 | 252.17 |
April 03, 2024 | 255.13 |
April 02, 2024 | 254.41 |
April 01, 2024 | 256.79 |
March 28, 2024 | 254.18 |
March 27, 2024 | 254.70 |
March 26, 2024 | 253.70 |
March 25, 2024 | 251.93 |
March 22, 2024 | 249.36 |
March 21, 2024 | 245.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.52
Minimum
Mar 23 2020
281.02
Maximum
May 17 2024
165.28
Average
161.99
Median
Apr 28 2021
Total Return Level Benchmarks
Lincoln National Corp | 112.43 |
Prudential Financial Inc | 234.06 |
Primerica Inc | 263.63 |
The Hartford Financial Services Group Inc | 189.38 |
Brighthouse Financial Inc | 44.51 |