Reinsurance Group of America, Inc. (RGA)
251.35
+0.21
(+0.08%)
USD |
NYSE |
Oct 07, 16:00
251.35
0.00 (0.00%)
After-Hours: 19:00
Reinsurance Group of America Total Return Level : 327.27 for Oct. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 327.27 |
| October 05, 2026 | 327.14 |
| October 02, 2026 | 325.02 |
| October 01, 2026 | 318.78 |
| September 30, 2026 | 320.89 |
| September 29, 2026 | 329.62 |
| September 28, 2026 | 329.66 |
| September 25, 2026 | 324.03 |
| September 24, 2026 | 319.81 |
| September 23, 2026 | 321.55 |
| September 22, 2026 | 320.34 |
| September 21, 2026 | 319.44 |
| September 18, 2026 | 320.16 |
| September 17, 2026 | 320.28 |
| September 16, 2026 | 323.30 |
| September 15, 2026 | 323.65 |
| September 14, 2026 | 324.55 |
| September 11, 2026 | 324.12 |
| September 10, 2026 | 322.47 |
| September 09, 2026 | 319.31 |
| September 08, 2026 | 322.06 |
| September 04, 2026 | 330.05 |
| September 03, 2026 | 333.49 |
| September 02, 2026 | 328.88 |
| September 01, 2026 | 322.82 |
| Date | Value |
|---|---|
| August 31, 2026 | 320.63 |
| August 28, 2026 | 319.98 |
| August 27, 2026 | 320.60 |
| August 26, 2026 | 321.29 |
| August 25, 2026 | 318.57 |
| August 24, 2026 | 320.02 |
| August 21, 2026 | 316.84 |
| August 20, 2026 | 316.08 |
| August 19, 2026 | 313.67 |
| August 18, 2026 | 318.52 |
| August 17, 2026 | 320.57 |
| August 14, 2026 | 323.77 |
| August 13, 2026 | 324.98 |
| August 12, 2026 | 319.40 |
| August 11, 2026 | 317.54 |
| August 10, 2026 | 314.23 |
| August 07, 2026 | 319.72 |
| August 06, 2026 | 306.72 |
| August 05, 2026 | 306.81 |
| August 04, 2026 | 306.56 |
| August 03, 2026 | 306.80 |
| July 31, 2026 | 307.42 |
| July 30, 2026 | 308.99 |
| July 29, 2026 | 307.76 |
| July 28, 2026 | 314.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Primerica, Inc. | 337.36 |
| Oscar Health, Inc. | 32.34 |
| Lincoln National Corp. | 144.03 |
| Unum Group | 177.67 |
| Novus Acquisition & Development Corp. | 0.0137 |