Reckitt Benckiser Group PLC (RBGLY)

16.46 -0.04  -0.21% OTC Markets Nov 26, 16:00 USD

Reckitt Benckiser Group Price:

16.46 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 16.45 16.60 16.40 16.46 318666.0
Nov. 24, 2021 16.50 16.54 16.46 16.50 189109.0
Nov. 23, 2021 16.50 16.63 16.50 16.61 203072.0
Nov. 22, 2021 16.71 16.74 16.59 16.62 474542.0
Nov. 19, 2021 16.78 16.89 16.73 16.74 555778.0
Nov. 18, 2021 16.49 16.52 16.41 16.47 428443.0
Nov. 17, 2021 16.34 16.39 16.34 16.34 2.405M
Nov. 16, 2021 16.69 16.70 16.53 16.56 692993.0
Nov. 15, 2021 16.61 16.70 16.60 16.64 344231.0
Nov. 12, 2021 16.75 16.75 16.67 16.68 350325.0
Nov. 11, 2021 16.71 16.71 16.56 16.60 279061.0
Nov. 10, 2021 16.72 16.79 16.59 16.61 473229.0
Nov. 9, 2021 16.53 16.62 16.53 16.61 388636.0
Nov. 8, 2021 16.42 16.44 16.35 16.38 284191.0
Nov. 5, 2021 16.30 16.30 16.21 16.29 198714.0
Nov. 4, 2021 16.29 16.44 16.29 16.37 216934.0
Nov. 3, 2021 16.31 16.42 16.29 16.41 381456.0
Nov. 2, 2021 16.47 16.54 16.45 16.54 1.202M
Nov. 1, 2021 16.41 16.45 16.31 16.35 313832.0
Oct. 29, 2021 16.26 16.28 16.18 16.23 1.209M
Oct. 28, 2021 16.32 16.47 16.32 16.41 754567.0
Oct. 27, 2021 15.83 16.06 15.83 16.01 630243.0
Oct. 26, 2021 16.07 16.11 15.92 15.96 645490.0
Oct. 25, 2021 15.04 15.10 15.02 15.09 549059.0
Oct. 22, 2021 15.20 15.28 15.18 15.23 467883.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.79 Mar 16 2020
Maximum 21.48 Jan 30 2018
Average 17.30

Price Related Metrics

PS Ratio 3.166
Price to Book Value 6.484
Earnings Yield -3.87%
Market Cap 58.78B
Operating PE Ratio 14.84
Normalized PE Ratio 34.34

News

Reckitt Benckiser reports 1H results
SA Breaking News 07/27 03:59 ET
Coronavirus in U.S. could impact cleaning stocks
SA Breaking News 01/21 13:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.