Reckitt Benckiser Group Plc (RBGLY)
14.24
+0.07
(+0.49%)
USD |
OTCM |
Aug 24, 16:00
Reckitt Benckiser Group Price : 14.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.07 | 14.28 | 14.07 | 14.24 | 219533.0 |
| Aug 21, 2026 | 14.05 | 14.20 | 14.04 | 14.17 | 253716.0 |
| Aug 20, 2026 | 13.80 | 13.83 | 13.68 | 13.72 | 302675.0 |
| Aug 19, 2026 | 13.68 | 13.83 | 13.66 | 13.73 | 371474.0 |
| Aug 18, 2026 | 13.64 | 13.72 | 13.60 | 13.62 | 304227.0 |
| Aug 17, 2026 | 13.71 | 13.79 | 13.60 | 13.69 | 443550.0 |
| Aug 14, 2026 | 14.01 | 14.01 | 13.90 | 13.96 | 304826.0 |
| Aug 13, 2026 | 14.10 | 14.13 | 13.94 | 14.03 | 2.529M |
| Aug 12, 2026 | 14.00 | 14.10 | 13.89 | 14.06 | 1.705M |
| Aug 11, 2026 | 14.34 | 14.42 | 14.29 | 14.35 | 274552.0 |
| Aug 10, 2026 | 14.24 | 14.47 | 14.16 | 14.31 | 280123.0 |
| Aug 07, 2026 | 14.57 | 14.66 | 14.50 | 14.61 | 449667.0 |
| Aug 06, 2026 | 14.47 | 14.53 | 14.36 | 14.36 | 202280.0 |
| Aug 05, 2026 | 14.48 | 14.51 | 14.37 | 14.45 | 134559.0 |
| Aug 04, 2026 | 14.26 | 14.30 | 14.15 | 14.23 | 218855.0 |
| Aug 03, 2026 | 14.38 | 14.42 | 14.17 | 14.18 | 448652.0 |
| Jul 31, 2026 | 14.04 | 14.17 | 14.04 | 14.05 | 985968.0 |
| Jul 30, 2026 | 14.42 | 14.44 | 14.25 | 14.40 | 249204.0 |
| Jul 29, 2026 | 14.21 | 14.54 | 14.17 | 14.45 | 560567.0 |
| Jul 28, 2026 | 13.83 | 13.94 | 13.79 | 13.82 | 515669.0 |
| Jul 27, 2026 | 13.45 | 13.61 | 13.42 | 13.45 | 387977.0 |
| Jul 24, 2026 | 13.28 | 13.35 | 13.24 | 13.27 | 594215.0 |
| Jul 23, 2026 | 13.19 | 13.27 | 13.14 | 13.24 | 331897.0 |
| Jul 22, 2026 | 13.80 | 13.81 | 13.56 | 13.62 | 318312.0 |
| Jul 21, 2026 | 13.46 | 13.50 | 13.30 | 13.36 | 660422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McBride Plc | 2.72 |
| Church & Dwight Co., Inc. | 102.56 |
| Colgate-Palmolive Co. | 91.31 |
| Procter & Gamble Co. | 145.39 |
| Spectrum Brands Holdings, Inc. | 88.97 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 2.530 |
| PEG Ratio | 0.1035 |
| Price to Free Cash Flow | 22.98 |
| Earnings Yield | 8.31% |
| Market Cap | 45.22B |
| PEGY Ratio | 0.10 |
| Operating PE Ratio | 8.887 |
| Normalized PE Ratio | 12.03 |