Reckitt Benckiser Group PLC (RBGLY)
12.17
-0.17
(-1.38%)
USD |
OTCM |
Nov 12, 16:00
Reckitt Benckiser Group Price: 12.17 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 12.20 | 12.20 | 12.10 | 12.17 | 375911.0 |
| Nov 11, 2024 | 12.36 | 12.40 | 12.30 | 12.34 | 334069.0 |
| Nov 08, 2024 | 12.33 | 12.39 | 12.27 | 12.38 | 443199.0 |
| Nov 07, 2024 | 12.62 | 12.65 | 12.33 | 12.39 | 329480.0 |
| Nov 06, 2024 | 12.69 | 12.95 | 12.52 | 12.54 | 1.983M |
| Nov 05, 2024 | 12.82 | 12.93 | 12.78 | 12.88 | 268191.0 |
| Nov 04, 2024 | 12.86 | 12.89 | 12.74 | 12.79 | 303510.0 |
| Nov 01, 2024 | 13.11 | 13.14 | 12.84 | 12.87 | 7.220M |
| Oct 31, 2024 | 11.95 | 12.10 | 11.88 | 12.09 | 4.602M |
| Oct 30, 2024 | 12.38 | 12.48 | 12.26 | 12.29 | 4.417M |
| Oct 29, 2024 | 12.61 | 12.68 | 12.44 | 12.47 | 4.122M |
| Oct 28, 2024 | 12.61 | 12.67 | 12.56 | 12.60 | 2.707M |
| Oct 25, 2024 | 12.63 | 12.64 | 12.46 | 12.48 | 2.783M |
| Oct 24, 2024 | 12.85 | 12.91 | 12.60 | 12.70 | 1.384M |
| Oct 23, 2024 | 12.85 | 12.95 | 12.82 | 12.91 | 234093.0 |
| Oct 22, 2024 | 12.44 | 12.53 | 12.40 | 12.44 | 300843.0 |
| Oct 21, 2024 | 12.66 | 12.67 | 12.59 | 12.62 | 182585.0 |
| Oct 18, 2024 | 12.51 | 12.56 | 12.49 | 12.55 | 160289.0 |
| Oct 17, 2024 | 12.39 | 12.53 | 12.39 | 12.50 | 468463.0 |
| Oct 16, 2024 | 12.28 | 12.35 | 12.26 | 12.30 | 300231.0 |
| Oct 15, 2024 | 12.31 | 12.39 | 12.27 | 12.29 | 162908.0 |
| Oct 14, 2024 | 12.20 | 12.26 | 12.18 | 12.25 | 159635.0 |
| Oct 11, 2024 | 12.13 | 12.18 | 12.10 | 12.13 | 191609.0 |
| Oct 10, 2024 | 12.26 | 12.26 | 12.19 | 12.23 | 200484.0 |
| Oct 09, 2024 | 12.20 | 12.28 | 12.18 | 12.26 | 151656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.29
Minimum
Apr 17 2024
20.99
Maximum
Jul 29 2020
15.49
Average
15.62
Median
Price Benchmarks
| British American Tobacco PLC | 35.24 |
| Coca-Cola Europacific Partners PLC | 76.90 |
| Diageo PLC | 119.68 |
| Unilever PLC | 57.57 |
| Nomad Foods Ltd | 16.50 |
Price Related Metrics
| PE Ratio | 22.33 |
| PS Ratio | 2.422 |
| Price to Book Value | 4.161 |
| Earnings Yield | 4.48% |
| Market Cap | 42.46B |
| Operating PE Ratio | 10.60 |
| Normalized PE Ratio | 22.34 |