Reckitt Benckiser Group Plc (RBGLY)
13.76
-0.20
(-1.47%)
USD |
OTCM |
Sep 15, 16:00
Reckitt Benckiser Group Price : 13.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.79 | 13.88 | 13.71 | 13.76 | 421455.0 |
| Sep 14, 2026 | 13.91 | 14.01 | 13.82 | 13.97 | 595691.0 |
| Sep 11, 2026 | 13.81 | 13.84 | 13.60 | 13.66 | 533498.0 |
| Sep 10, 2026 | 13.63 | 13.81 | 13.60 | 13.77 | 558128.0 |
| Sep 09, 2026 | 13.80 | 13.80 | 13.56 | 13.59 | 337106.0 |
| Sep 08, 2026 | 13.98 | 13.99 | 13.71 | 13.79 | 953040.0 |
| Sep 04, 2026 | 13.81 | 13.97 | 13.81 | 13.92 | 287869.0 |
| Sep 03, 2026 | 14.12 | 14.12 | 13.84 | 13.87 | 395639.0 |
| Sep 02, 2026 | 14.31 | 14.33 | 14.17 | 14.24 | 323293.0 |
| Sep 01, 2026 | 14.49 | 14.65 | 14.48 | 14.53 | 351433.0 |
| Aug 31, 2026 | 13.84 | 14.18 | 13.84 | 13.93 | 505819.0 |
| Aug 28, 2026 | 14.06 | 14.09 | 14.00 | 14.04 | 410083.0 |
| Aug 27, 2026 | 13.97 | 14.04 | 13.90 | 14.03 | 532069.0 |
| Aug 26, 2026 | 14.28 | 14.28 | 14.09 | 14.11 | 334327.0 |
| Aug 25, 2026 | 14.12 | 14.21 | 14.09 | 14.19 | 240429.0 |
| Aug 24, 2026 | 14.07 | 14.28 | 14.07 | 14.24 | 219533.0 |
| Aug 21, 2026 | 14.05 | 14.20 | 14.04 | 14.17 | 253716.0 |
| Aug 20, 2026 | 13.80 | 13.83 | 13.68 | 13.72 | 302675.0 |
| Aug 19, 2026 | 13.68 | 13.83 | 13.66 | 13.73 | 371474.0 |
| Aug 18, 2026 | 13.64 | 13.72 | 13.60 | 13.62 | 304227.0 |
| Aug 17, 2026 | 13.71 | 13.79 | 13.60 | 13.69 | 443550.0 |
| Aug 14, 2026 | 14.01 | 14.01 | 13.90 | 13.96 | 304826.0 |
| Aug 13, 2026 | 14.10 | 14.13 | 13.94 | 14.03 | 2.529M |
| Aug 12, 2026 | 14.00 | 14.10 | 13.89 | 14.06 | 1.705M |
| Aug 11, 2026 | 14.34 | 14.42 | 14.29 | 14.35 | 274552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McBride Plc | 2.60 |
| Church & Dwight Co., Inc. | 94.51 |
| Colgate-Palmolive Co. | 87.00 |
| Procter & Gamble Co. | 146.67 |
| Spectrum Brands Holdings, Inc. | 85.66 |
Price Related Metrics
| PE Ratio | 11.63 |
| PS Ratio | 2.446 |
| PEG Ratio | 0.10 |
| Price to Free Cash Flow | 22.22 |
| Earnings Yield | 8.60% |
| Market Cap | 43.71B |
| PEGY Ratio | 0.0966 |
| Operating PE Ratio | 8.590 |
| Normalized PE Ratio | 11.63 |