Uniti Group, Inc. (UNIT)
5.35
-0.16
(-2.90%)
USD |
NASDAQ |
Oct 21, 16:00
5.36
+0.01
(+0.19%)
After-Hours: 20:00
Uniti Group Total Return Price : 5.35 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 5.35 |
| October 20, 2026 | 5.51 |
| October 19, 2026 | 5.44 |
| October 16, 2026 | 5.60 |
| October 15, 2026 | 6.005 |
| October 14, 2026 | 5.64 |
| October 13, 2026 | 6.65 |
| October 12, 2026 | 6.86 |
| October 09, 2026 | 6.87 |
| October 08, 2026 | 7.40 |
| October 07, 2026 | 7.84 |
| October 06, 2026 | 8.10 |
| October 05, 2026 | 7.95 |
| October 02, 2026 | 8.04 |
| October 01, 2026 | 7.94 |
| September 30, 2026 | 8.38 |
| September 29, 2026 | 8.57 |
| September 28, 2026 | 8.65 |
| September 25, 2026 | 8.91 |
| September 24, 2026 | 8.93 |
| September 23, 2026 | 9.16 |
| September 22, 2026 | 9.57 |
| September 21, 2026 | 9.46 |
| September 18, 2026 | 9.45 |
| September 17, 2026 | 9.64 |
| Date | Value |
|---|---|
| September 16, 2026 | 9.54 |
| September 15, 2026 | 9.78 |
| September 14, 2026 | 9.72 |
| September 11, 2026 | 10.07 |
| September 10, 2026 | 9.87 |
| September 09, 2026 | 10.04 |
| September 08, 2026 | 10.25 |
| September 04, 2026 | 10.17 |
| September 03, 2026 | 10.17 |
| September 02, 2026 | 9.85 |
| September 01, 2026 | 9.75 |
| August 31, 2026 | 9.92 |
| August 28, 2026 | 10.02 |
| August 27, 2026 | 10.14 |
| August 26, 2026 | 10.16 |
| August 25, 2026 | 10.10 |
| August 24, 2026 | 9.85 |
| August 21, 2026 | 9.97 |
| August 20, 2026 | 10.06 |
| August 19, 2026 | 10.33 |
| August 18, 2026 | 9.91 |
| August 17, 2026 | 9.85 |
| August 14, 2026 | 10.01 |
| August 13, 2026 | 9.79 |
| August 12, 2026 | 9.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median