Uniti Group Inc (UNIT)
3.65
+0.02
(+0.55%)
USD |
NASDAQ |
May 17, 16:00
3.65
0.00 (0.00%)
After-Hours: 20:00
Uniti Group Total Return Price: 3.65 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 3.63 |
| May 15, 2024 | 3.79 |
| May 14, 2024 | 3.85 |
| May 13, 2024 | 3.83 |
| May 10, 2024 | 3.87 |
| May 09, 2024 | 3.80 |
| May 08, 2024 | 3.87 |
| May 07, 2024 | 3.88 |
| May 06, 2024 | 3.80 |
| May 03, 2024 | 4.44 |
| May 02, 2024 | 6.03 |
| May 01, 2024 | 5.81 |
| April 30, 2024 | 5.75 |
| April 29, 2024 | 5.70 |
| April 26, 2024 | 5.78 |
| April 25, 2024 | 5.595 |
| April 24, 2024 | 5.71 |
| April 23, 2024 | 5.74 |
| April 22, 2024 | 5.31 |
| April 19, 2024 | 5.31 |
| April 18, 2024 | 5.31 |
| April 17, 2024 | 5.30 |
| April 16, 2024 | 5.37 |
| April 15, 2024 | 5.47 |
| April 12, 2024 | 5.61 |
| Date | Value |
|---|---|
| April 11, 2024 | 5.70 |
| April 10, 2024 | 5.71 |
| April 09, 2024 | 5.91 |
| April 08, 2024 | 5.74 |
| April 05, 2024 | 5.62 |
| April 04, 2024 | 5.70 |
| April 03, 2024 | 5.81 |
| April 02, 2024 | 5.84 |
| April 01, 2024 | 5.92 |
| March 28, 2024 | 5.90 |
| March 27, 2024 | 5.87 |
| March 26, 2024 | 5.79 |
| March 25, 2024 | 5.888 |
| March 22, 2024 | 5.868 |
| March 21, 2024 | 6.190 |
| March 20, 2024 | 6.112 |
| March 19, 2024 | 6.014 |
| March 18, 2024 | 5.975 |
| March 15, 2024 | 6.063 |
| March 14, 2024 | 6.082 |
| March 13, 2024 | 6.092 |
| March 12, 2024 | 6.073 |
| March 11, 2024 | 6.336 |
| March 08, 2024 | 6.394 |
| March 07, 2024 | 6.385 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.642
Minimum
Apr 26 2023
11.41
Maximum
Nov 01 2021
6.812
Average
6.388
Median
Oct 25 2022
Total Return Price Benchmarks
| NexPoint Real Estate Finance Inc | 14.08 |
| Chimera Investment Corp | 4.515 |
| Industrial Logistics Properties Trust | 4.075 |
| Modiv Industrial Inc | 15.97 |
| Alset Inc | 0.5323 |