Uniti Group, Inc. (UNIT)
8.91
-0.02
(-0.22%)
USD |
NASDAQ |
Sep 25, 16:00
8.91
0.00 (0.00%)
Pre-Market: 19:59
Uniti Group Total Return Price : 8.91 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.91 |
| September 24, 2026 | 8.93 |
| September 23, 2026 | 9.16 |
| September 22, 2026 | 9.57 |
| September 21, 2026 | 9.46 |
| September 18, 2026 | 9.45 |
| September 17, 2026 | 9.64 |
| September 16, 2026 | 9.54 |
| September 15, 2026 | 9.78 |
| September 14, 2026 | 9.72 |
| September 11, 2026 | 10.07 |
| September 10, 2026 | 9.87 |
| September 09, 2026 | 10.04 |
| September 08, 2026 | 10.25 |
| September 04, 2026 | 10.17 |
| September 03, 2026 | 10.17 |
| September 02, 2026 | 9.85 |
| September 01, 2026 | 9.75 |
| August 31, 2026 | 9.92 |
| August 28, 2026 | 10.02 |
| August 27, 2026 | 10.14 |
| August 26, 2026 | 10.16 |
| August 25, 2026 | 10.10 |
| August 24, 2026 | 9.85 |
| August 21, 2026 | 9.97 |
| Date | Value |
|---|---|
| August 20, 2026 | 10.06 |
| August 19, 2026 | 10.33 |
| August 18, 2026 | 9.91 |
| August 17, 2026 | 9.85 |
| August 14, 2026 | 10.01 |
| August 13, 2026 | 9.79 |
| August 12, 2026 | 9.51 |
| August 11, 2026 | 9.27 |
| August 10, 2026 | 9.39 |
| August 07, 2026 | 9.54 |
| August 06, 2026 | 9.61 |
| August 05, 2026 | 9.69 |
| August 04, 2026 | 10.05 |
| August 03, 2026 | 9.64 |
| July 31, 2026 | 9.72 |
| July 30, 2026 | 9.29 |
| July 29, 2026 | 10.37 |
| July 28, 2026 | 10.41 |
| July 27, 2026 | 10.77 |
| July 24, 2026 | 10.82 |
| July 23, 2026 | 11.02 |
| July 22, 2026 | 11.13 |
| July 21, 2026 | 11.07 |
| July 20, 2026 | 10.96 |
| July 17, 2026 | 11.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median