Operadora de Sites Mexicanos SAB de CV (OPMXF)
0.9509
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Operadora de Sites Mexicanos Total Return Price : 0.9509 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.9509 |
| September 24, 2026 | 0.9488 |
| September 23, 2026 | 0.945 |
| September 22, 2026 | 0.9864 |
| September 21, 2026 | 0.9552 |
| September 18, 2026 | 0.9552 |
| September 17, 2026 | 0.9552 |
| September 16, 2026 | 0.9478 |
| September 15, 2026 | 0.968 |
| September 14, 2026 | 0.96 |
| September 11, 2026 | 0.96 |
| September 10, 2026 | 0.948 |
| September 09, 2026 | 0.9882 |
| September 08, 2026 | 0.9882 |
| September 04, 2026 | 0.9882 |
| September 03, 2026 | 0.9882 |
| September 02, 2026 | 0.991 |
| September 01, 2026 | 1.029 |
| August 31, 2026 | 0.9559 |
| August 28, 2026 | 1.00 |
| August 27, 2026 | 1.00 |
| August 26, 2026 | 1.00 |
| August 25, 2026 | 0.97 |
| August 24, 2026 | 1.004 |
| August 21, 2026 | 0.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.9807 |
| August 19, 2026 | 0.9448 |
| August 18, 2026 | 0.9448 |
| August 17, 2026 | 0.9327 |
| August 14, 2026 | 0.949 |
| August 13, 2026 | 0.949 |
| August 12, 2026 | 0.9872 |
| August 11, 2026 | 0.9464 |
| August 10, 2026 | 0.9942 |
| August 07, 2026 | 0.9791 |
| August 06, 2026 | 0.9791 |
| August 05, 2026 | 0.9791 |
| August 04, 2026 | 1.00 |
| August 03, 2026 | 1.00 |
| July 31, 2026 | 1.00 |
| July 30, 2026 | 1.00 |
| July 29, 2026 | 1.00 |
| July 28, 2026 | 1.00 |
| July 27, 2026 | 1.00 |
| July 24, 2026 | 1.00 |
| July 23, 2026 | 0.9915 |
| July 22, 2026 | 0.92 |
| July 21, 2026 | 0.92 |
| July 20, 2026 | 0.9575 |
| July 17, 2026 | 0.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sitios Latinoamérica SAB De CV | 0.39 |
| Uniti Group, Inc. | 8.91 |
| Grupo Televisa SAB | 2.37 |
| Array Digital Infrastructure, Inc. | 34.49 |
| AXTEL SAB de CV | 0.152 |