Operadora de Sites Mexicanos SAB de CV (OPMXF)
0.8558
-0.03
(-3.63%)
USD |
OTCM |
Oct 21, 16:00
Operadora de Sites Mexicanos Total Return Price : 0.8558 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.8558 |
| October 20, 2026 | 0.888 |
| October 19, 2026 | 0.8617 |
| October 16, 2026 | 0.8921 |
| October 15, 2026 | 0.8515 |
| October 14, 2026 | 0.9007 |
| October 13, 2026 | 0.8729 |
| October 12, 2026 | 0.8729 |
| October 09, 2026 | 0.8729 |
| October 08, 2026 | 0.8803 |
| October 07, 2026 | 0.8803 |
| October 06, 2026 | 0.9161 |
| October 05, 2026 | 0.90 |
| October 02, 2026 | 0.894 |
| October 01, 2026 | 0.90 |
| September 30, 2026 | 0.90 |
| September 29, 2026 | 0.90 |
| September 28, 2026 | 0.9207 |
| September 25, 2026 | 0.9509 |
| September 24, 2026 | 0.9488 |
| September 23, 2026 | 0.945 |
| September 22, 2026 | 0.9864 |
| September 21, 2026 | 0.9552 |
| September 18, 2026 | 0.9552 |
| September 17, 2026 | 0.9552 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.9478 |
| September 15, 2026 | 0.968 |
| September 14, 2026 | 0.96 |
| September 11, 2026 | 0.96 |
| September 10, 2026 | 0.948 |
| September 09, 2026 | 0.9882 |
| September 08, 2026 | 0.9882 |
| September 04, 2026 | 0.9882 |
| September 03, 2026 | 0.9882 |
| September 02, 2026 | 0.991 |
| September 01, 2026 | 1.029 |
| August 31, 2026 | 0.9559 |
| August 28, 2026 | 1.00 |
| August 27, 2026 | 1.00 |
| August 26, 2026 | 1.00 |
| August 25, 2026 | 0.97 |
| August 24, 2026 | 1.004 |
| August 21, 2026 | 0.90 |
| August 20, 2026 | 0.9807 |
| August 19, 2026 | 0.9448 |
| August 18, 2026 | 0.9448 |
| August 17, 2026 | 0.9327 |
| August 14, 2026 | 0.949 |
| August 13, 2026 | 0.949 |
| August 12, 2026 | 0.9872 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sitios Latinoamérica SAB De CV | 0.37 |
| Uniti Group, Inc. | 5.35 |
| Grupo Televisa SAB | 2.36 |
| Array Digital Infrastructure, Inc. | 32.80 |
| AXTEL SAB de CV | 0.152 |