Array Digital Infrastructure, Inc. (AD)
32.80
-0.36
(-1.09%)
USD |
NYSE |
Oct 21, 16:00
32.80
0.00 (0.00%)
Pre-Market: 20:00
Array Digital Infrastructure Total Return Price : 32.80 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 32.80 |
| October 20, 2026 | 33.16 |
| October 19, 2026 | 32.74 |
| October 16, 2026 | 33.47 |
| October 15, 2026 | 33.51 |
| October 14, 2026 | 33.52 |
| October 13, 2026 | 33.60 |
| October 12, 2026 | 33.79 |
| October 09, 2026 | 33.39 |
| October 08, 2026 | 33.66 |
| October 07, 2026 | 34.14 |
| October 06, 2026 | 34.32 |
| October 05, 2026 | 34.50 |
| October 02, 2026 | 34.39 |
| October 01, 2026 | 34.17 |
| September 30, 2026 | 33.72 |
| September 29, 2026 | 33.81 |
| September 28, 2026 | 33.45 |
| September 25, 2026 | 34.49 |
| September 24, 2026 | 34.49 |
| September 23, 2026 | 34.94 |
| September 22, 2026 | 35.38 |
| September 21, 2026 | 35.56 |
| September 18, 2026 | 35.59 |
| September 17, 2026 | 36.85 |
| Date | Value |
|---|---|
| September 16, 2026 | 37.90 |
| September 15, 2026 | 38.03 |
| September 14, 2026 | 38.28 |
| September 11, 2026 | 38.12 |
| September 10, 2026 | 38.05 |
| September 09, 2026 | 38.44 |
| September 08, 2026 | 38.46 |
| September 04, 2026 | 38.50 |
| September 03, 2026 | 38.73 |
| September 02, 2026 | 37.96 |
| September 01, 2026 | 36.92 |
| August 31, 2026 | 36.66 |
| August 28, 2026 | 36.00 |
| August 27, 2026 | 35.49 |
| August 26, 2026 | 35.66 |
| August 25, 2026 | 35.86 |
| August 24, 2026 | 35.59 |
| August 21, 2026 | 35.66 |
| August 20, 2026 | 35.54 |
| August 19, 2026 | 35.29 |
| August 18, 2026 | 35.05 |
| August 17, 2026 | 35.36 |
| August 14, 2026 | 35.98 |
| August 13, 2026 | 35.70 |
| August 12, 2026 | 35.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Telephone & Data Systems, Inc. | 33.17 |
| T-Mobile US, Inc. | 153.75 |
| Uniti Group, Inc. | 5.35 |
| Gogo, Inc. | 2.08 |
| Spok Holdings, Inc. | 10.36 |