Array Digital Infrastructure, Inc. (AD)
27.38
-0.37
(-1.33%)
USD |
NYSE |
Nov 12, 16:00
27.38
0.00 (0.00%)
After-Hours: 18:24
Array Digital Infrastructure Total Return Price : 27.38 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 27.75 |
| November 10, 2026 | 28.94 |
| November 09, 2026 | 30.38 |
| November 06, 2026 | 29.98 |
| November 05, 2026 | 31.37 |
| November 04, 2026 | 33.23 |
| November 03, 2026 | 33.25 |
| November 02, 2026 | 33.65 |
| October 30, 2026 | 32.86 |
| October 29, 2026 | 32.35 |
| October 28, 2026 | 31.80 |
| October 27, 2026 | 32.41 |
| October 26, 2026 | 33.43 |
| October 23, 2026 | 33.56 |
| October 22, 2026 | 33.32 |
| October 21, 2026 | 32.80 |
| October 20, 2026 | 33.16 |
| October 19, 2026 | 32.74 |
| October 16, 2026 | 33.47 |
| October 15, 2026 | 33.51 |
| October 14, 2026 | 33.52 |
| October 13, 2026 | 33.60 |
| October 12, 2026 | 33.79 |
| October 09, 2026 | 33.39 |
| October 08, 2026 | 33.66 |
| Date | Value |
|---|---|
| October 07, 2026 | 34.14 |
| October 06, 2026 | 34.32 |
| October 05, 2026 | 34.50 |
| October 02, 2026 | 34.39 |
| October 01, 2026 | 34.17 |
| September 30, 2026 | 33.72 |
| September 29, 2026 | 33.81 |
| September 28, 2026 | 33.45 |
| September 25, 2026 | 34.49 |
| September 24, 2026 | 34.49 |
| September 23, 2026 | 34.94 |
| September 22, 2026 | 35.38 |
| September 21, 2026 | 35.56 |
| September 18, 2026 | 35.59 |
| September 17, 2026 | 36.85 |
| September 16, 2026 | 37.90 |
| September 15, 2026 | 38.03 |
| September 14, 2026 | 38.28 |
| September 11, 2026 | 38.12 |
| September 10, 2026 | 38.05 |
| September 09, 2026 | 38.44 |
| September 08, 2026 | 38.46 |
| September 04, 2026 | 38.50 |
| September 03, 2026 | 38.73 |
| September 02, 2026 | 37.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Telephone & Data Systems, Inc. | 30.71 |
| T-Mobile US, Inc. | 171.06 |
| Uniti Group, Inc. | 4.27 |
| Gogo, Inc. | 3.44 |
| Old Market Capital Corp. | 5.18 |