Roundhill Treasury Bond WeeklyPay ETF (TSYW)
39.95
+0.09
(+0.22%)
USD |
BATS |
Oct 26, 16:00
TSYW Total Return Price : 39.95 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 39.95 |
| October 23, 2026 | 39.72 |
| October 22, 2026 | 39.98 |
| October 21, 2026 | 39.07 |
| October 20, 2026 | 39.05 |
| October 19, 2026 | 38.62 |
| October 16, 2026 | 38.95 |
| October 15, 2026 | 38.95 |
| October 14, 2026 | 38.33 |
| October 13, 2026 | 38.03 |
| October 12, 2026 | 37.83 |
| October 09, 2026 | 37.79 |
| October 08, 2026 | 37.77 |
| October 07, 2026 | 37.32 |
| October 06, 2026 | 37.46 |
| October 05, 2026 | 37.33 |
| October 02, 2026 | 37.52 |
| October 01, 2026 | 37.64 |
| September 30, 2026 | 37.54 |
| September 29, 2026 | 37.83 |
| September 28, 2026 | 38.06 |
| September 25, 2026 | 38.50 |
| September 24, 2026 | 38.55 |
| September 23, 2026 | 39.12 |
| September 22, 2026 | 40.01 |
| Date | Value |
|---|---|
| September 21, 2026 | 39.95 |
| September 18, 2026 | 39.62 |
| September 17, 2026 | 39.94 |
| September 16, 2026 | 39.45 |
| September 15, 2026 | 39.33 |
| September 14, 2026 | 39.51 |
| September 11, 2026 | 39.44 |
| September 10, 2026 | 39.38 |
| September 09, 2026 | 39.95 |
| September 08, 2026 | 40.21 |
| September 04, 2026 | 40.23 |
| September 03, 2026 | 40.19 |
| September 02, 2026 | 40.10 |
| September 01, 2026 | 40.03 |
| August 31, 2026 | 40.19 |
| August 28, 2026 | 40.46 |
| August 27, 2026 | 40.63 |
| August 26, 2026 | 40.70 |
| August 25, 2026 | 40.85 |
| August 24, 2026 | 40.34 |
| August 21, 2026 | 40.02 |
| August 20, 2026 | 40.22 |
| August 19, 2026 | 40.54 |
| August 18, 2026 | 39.81 |
| August 17, 2026 | 39.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median