Roundhill Treasury Bond WeeklyPay ETF (TSYW)
38.51
-0.56
(-1.43%)
USD |
BATS |
Sep 28, 16:00
38.39
-0.12
(-0.30%)
After-Hours: 20:00
TSYW Total Return Price : 38.51 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 38.51 |
| September 25, 2026 | 38.95 |
| September 24, 2026 | 39.00 |
| September 23, 2026 | 39.58 |
| September 22, 2026 | 40.48 |
| September 21, 2026 | 40.42 |
| September 18, 2026 | 40.08 |
| September 17, 2026 | 40.41 |
| September 16, 2026 | 39.92 |
| September 15, 2026 | 39.79 |
| September 14, 2026 | 39.98 |
| September 11, 2026 | 39.91 |
| September 10, 2026 | 39.84 |
| September 09, 2026 | 40.42 |
| September 08, 2026 | 40.68 |
| September 04, 2026 | 40.70 |
| September 03, 2026 | 40.66 |
| September 02, 2026 | 40.57 |
| September 01, 2026 | 40.50 |
| August 31, 2026 | 40.66 |
| August 28, 2026 | 40.94 |
| August 27, 2026 | 41.11 |
| August 26, 2026 | 41.17 |
| August 25, 2026 | 41.33 |
| August 24, 2026 | 40.82 |
| Date | Value |
|---|---|
| August 21, 2026 | 40.49 |
| August 20, 2026 | 40.69 |
| August 19, 2026 | 41.02 |
| August 18, 2026 | 40.28 |
| August 17, 2026 | 40.17 |
| August 14, 2026 | 40.50 |
| August 13, 2026 | 40.85 |
| August 12, 2026 | 40.57 |
| August 11, 2026 | 40.60 |
| August 10, 2026 | 40.57 |
| August 07, 2026 | 40.94 |
| August 06, 2026 | 40.83 |
| August 05, 2026 | 41.09 |
| August 04, 2026 | 40.98 |
| August 03, 2026 | 40.65 |
| July 31, 2026 | 40.44 |
| July 30, 2026 | 40.84 |
| July 29, 2026 | 40.87 |
| July 28, 2026 | 41.61 |
| July 27, 2026 | 41.46 |
| July 24, 2026 | 41.19 |
| July 23, 2026 | 41.10 |
| July 22, 2026 | 41.25 |
| July 21, 2026 | 41.41 |
| July 20, 2026 | 41.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median