Roundhill Treasury Bond WeeklyPay ETF (TSYW)
41.11
+0.04
(+0.10%)
USD |
BATS |
Sep 04, 16:00
41.07
-0.04
(-0.10%)
After-Hours: 20:00
TSYW Total Return Price : 41.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 41.11 |
| September 03, 2026 | 41.07 |
| September 02, 2026 | 40.98 |
| September 01, 2026 | 40.91 |
| August 31, 2026 | 41.07 |
| August 28, 2026 | 41.35 |
| August 27, 2026 | 41.52 |
| August 26, 2026 | 41.59 |
| August 25, 2026 | 41.75 |
| August 24, 2026 | 41.23 |
| August 21, 2026 | 40.90 |
| August 20, 2026 | 41.10 |
| August 19, 2026 | 41.43 |
| August 18, 2026 | 40.68 |
| August 17, 2026 | 40.57 |
| August 14, 2026 | 40.91 |
| August 13, 2026 | 41.26 |
| August 12, 2026 | 40.97 |
| August 11, 2026 | 41.01 |
| August 10, 2026 | 40.97 |
| August 07, 2026 | 41.36 |
| August 06, 2026 | 41.24 |
| August 05, 2026 | 41.50 |
| August 04, 2026 | 41.39 |
| August 03, 2026 | 41.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 40.85 |
| July 30, 2026 | 41.25 |
| July 29, 2026 | 41.28 |
| July 28, 2026 | 42.02 |
| July 27, 2026 | 41.87 |
| July 24, 2026 | 41.61 |
| July 23, 2026 | 41.51 |
| July 22, 2026 | 41.67 |
| July 21, 2026 | 41.83 |
| July 20, 2026 | 41.98 |
| July 17, 2026 | 42.34 |
| July 16, 2026 | 42.15 |
| July 15, 2026 | 42.21 |
| July 14, 2026 | 42.13 |
| July 13, 2026 | 42.06 |
| July 10, 2026 | 42.32 |
| July 09, 2026 | 42.36 |
| July 08, 2026 | 42.26 |
| July 07, 2026 | 42.44 |
| July 06, 2026 | 42.95 |
| July 02, 2026 | 43.01 |
| July 01, 2026 | 43.01 |
| June 30, 2026 | 43.52 |
| June 29, 2026 | 44.12 |
| June 26, 2026 | 43.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median