UnitedHealth Group, Inc. (UNH)
407.36
+2.23
(+0.55%)
USD |
NYSE |
Nov 13, 16:00
406.34
-1.02
(-0.25%)
After-Hours: 17:46
UnitedHealth Group Total Return Level : 532.02 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 532.02 |
| November 11, 2026 | 529.14 |
| November 10, 2026 | 532.01 |
| November 09, 2026 | 522.16 |
| November 06, 2026 | 517.60 |
| November 05, 2026 | 519.66 |
| November 04, 2026 | 537.60 |
| November 03, 2026 | 531.11 |
| November 02, 2026 | 525.86 |
| October 30, 2026 | 534.44 |
| October 29, 2026 | 539.61 |
| October 28, 2026 | 534.61 |
| October 27, 2026 | 538.93 |
| October 26, 2026 | 539.34 |
| October 23, 2026 | 549.04 |
| October 22, 2026 | 558.09 |
| October 21, 2026 | 547.61 |
| October 20, 2026 | 550.58 |
| October 19, 2026 | 534.32 |
| October 16, 2026 | 527.16 |
| October 15, 2026 | 534.04 |
| October 14, 2026 | 519.53 |
| October 13, 2026 | 496.08 |
| October 12, 2026 | 497.08 |
| October 09, 2026 | 498.10 |
| Date | Value |
|---|---|
| October 08, 2026 | 487.14 |
| October 07, 2026 | 493.74 |
| October 06, 2026 | 494.19 |
| October 05, 2026 | 497.15 |
| October 02, 2026 | 488.38 |
| October 01, 2026 | 479.58 |
| September 30, 2026 | 482.05 |
| September 29, 2026 | 492.37 |
| September 28, 2026 | 496.17 |
| September 25, 2026 | 494.54 |
| September 24, 2026 | 492.47 |
| September 23, 2026 | 487.58 |
| September 22, 2026 | 489.76 |
| September 21, 2026 | 495.82 |
| September 18, 2026 | 494.95 |
| September 17, 2026 | 492.73 |
| September 16, 2026 | 492.80 |
| September 15, 2026 | 493.67 |
| September 14, 2026 | 503.68 |
| September 11, 2026 | 494.83 |
| September 10, 2026 | 506.83 |
| September 09, 2026 | 513.07 |
| September 08, 2026 | 523.22 |
| September 04, 2026 | 518.39 |
| September 03, 2026 | 523.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Cigna Group | 533.55 |
| Centene Corp. | 70.27 |
| CVS Health Corp. | 147.92 |
| Humana, Inc. | 562.92 |
| Molina Healthcare, Inc. | 209.85 |