UnitedHealth Group, Inc. (UNH)
401.43
-5.24
(-1.29%)
USD |
NYSE |
Oct 16, 16:00
401.09
-0.34
(-0.08%)
Pre-Market: 20:00
UnitedHealth Group Total Return Level : 527.16 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 527.16 |
| October 15, 2026 | 534.04 |
| October 14, 2026 | 519.53 |
| October 13, 2026 | 496.08 |
| October 12, 2026 | 497.08 |
| October 09, 2026 | 498.10 |
| October 08, 2026 | 487.14 |
| October 07, 2026 | 493.74 |
| October 06, 2026 | 494.19 |
| October 05, 2026 | 497.15 |
| October 02, 2026 | 488.38 |
| October 01, 2026 | 479.58 |
| September 30, 2026 | 482.05 |
| September 29, 2026 | 492.37 |
| September 28, 2026 | 496.17 |
| September 25, 2026 | 494.54 |
| September 24, 2026 | 492.47 |
| September 23, 2026 | 487.58 |
| September 22, 2026 | 489.76 |
| September 21, 2026 | 495.82 |
| September 18, 2026 | 494.95 |
| September 17, 2026 | 492.73 |
| September 16, 2026 | 492.80 |
| September 15, 2026 | 493.67 |
| September 14, 2026 | 503.68 |
| Date | Value |
|---|---|
| September 11, 2026 | 494.83 |
| September 10, 2026 | 506.83 |
| September 09, 2026 | 513.07 |
| September 08, 2026 | 523.22 |
| September 04, 2026 | 518.39 |
| September 03, 2026 | 523.35 |
| September 02, 2026 | 521.68 |
| September 01, 2026 | 517.30 |
| August 31, 2026 | 508.30 |
| August 28, 2026 | 512.92 |
| August 27, 2026 | 515.66 |
| August 26, 2026 | 523.44 |
| August 25, 2026 | 517.67 |
| August 24, 2026 | 520.51 |
| August 21, 2026 | 509.22 |
| August 20, 2026 | 502.35 |
| August 19, 2026 | 507.26 |
| August 18, 2026 | 514.20 |
| August 17, 2026 | 516.41 |
| August 14, 2026 | 524.38 |
| August 13, 2026 | 520.90 |
| August 12, 2026 | 529.42 |
| August 11, 2026 | 524.98 |
| August 10, 2026 | 533.53 |
| August 07, 2026 | 531.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Cigna Group | 544.41 |
| Centene Corp. | 69.16 |
| CVS Health Corp. | 151.09 |
| Humana, Inc. | 523.08 |
| Molina Healthcare, Inc. | 207.36 |