UnitedHealth Group, Inc. (UNH)
395.49
-5.52
(-1.38%)
USD |
NYSE |
Aug 27, 16:00
394.80
-0.69
(-0.17%)
After-Hours: 18:00
UnitedHealth Group Total Return Level : 523.44 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 523.44 |
| August 25, 2026 | 517.67 |
| August 24, 2026 | 520.51 |
| August 21, 2026 | 509.22 |
| August 20, 2026 | 502.35 |
| August 19, 2026 | 507.26 |
| August 18, 2026 | 514.20 |
| August 17, 2026 | 516.41 |
| August 14, 2026 | 524.38 |
| August 13, 2026 | 520.90 |
| August 12, 2026 | 529.42 |
| August 11, 2026 | 524.98 |
| August 10, 2026 | 533.53 |
| August 07, 2026 | 531.37 |
| August 06, 2026 | 527.31 |
| August 05, 2026 | 538.77 |
| August 04, 2026 | 531.98 |
| August 03, 2026 | 542.18 |
| July 31, 2026 | 540.92 |
| July 30, 2026 | 550.15 |
| July 29, 2026 | 548.98 |
| July 28, 2026 | 559.71 |
| July 27, 2026 | 545.15 |
| July 24, 2026 | 549.20 |
| July 23, 2026 | 552.88 |
| Date | Value |
|---|---|
| July 22, 2026 | 563.00 |
| July 21, 2026 | 569.57 |
| July 20, 2026 | 550.26 |
| July 17, 2026 | 556.18 |
| July 16, 2026 | 552.64 |
| July 15, 2026 | 546.30 |
| July 14, 2026 | 555.01 |
| July 13, 2026 | 560.10 |
| July 10, 2026 | 554.26 |
| July 09, 2026 | 563.48 |
| July 08, 2026 | 555.54 |
| July 07, 2026 | 558.92 |
| July 06, 2026 | 545.61 |
| July 02, 2026 | 555.23 |
| July 01, 2026 | 556.77 |
| June 30, 2026 | 542.53 |
| June 29, 2026 | 548.00 |
| June 26, 2026 | 558.53 |
| June 25, 2026 | 542.40 |
| June 24, 2026 | 529.70 |
| June 23, 2026 | 534.20 |
| June 22, 2026 | 530.85 |
| June 18, 2026 | 523.38 |
| June 17, 2026 | 521.51 |
| June 16, 2026 | 532.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Cigna Group | 502.98 |
| Centene Corp. | 65.47 |
| CVS Health Corp. | 154.30 |
| Humana, Inc. | 495.10 |
| Molina Healthcare, Inc. | 202.43 |