UnitedHealth Group Total Return Level Insights

UnitedHealth Group Inc (UNH)

591.20 -1.55 (-0.26%) USD | NYSE | Oct 04, 16:00

590.99 -0.21 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
October 04, 2024	745.75
October 03, 2024	747.71
October 02, 2024	747.15
October 01, 2024	735.79
September 30, 2024	737.53
September 27, 2024	733.96
September 26, 2024	725.08
September 25, 2024	726.97
September 24, 2024	725.56
September 23, 2024	723.31
September 20, 2024	725.32
September 19, 2024	727.93
September 18, 2024	732.44
September 17, 2024	729.05
September 16, 2024	743.15
September 13, 2024	747.02
September 12, 2024	739.61
September 11, 2024	741.28
September 10, 2024	752.94
September 09, 2024	746.75
September 06, 2024	750.24
September 05, 2024	748.49
September 04, 2024	759.42
September 03, 2024	752.50
August 30, 2024	741.85

Date	Value
August 29, 2024	743.57
August 28, 2024	739.76
August 27, 2024	738.26
August 26, 2024	737.99
August 23, 2024	734.69
August 22, 2024	727.42
August 21, 2024	726.60
August 20, 2024	729.84
August 19, 2024	727.49
August 16, 2024	726.11
August 15, 2024	728.53
August 14, 2024	728.61
August 13, 2024	721.78
August 12, 2024	710.54
August 09, 2024	702.33
August 08, 2024	711.73
August 07, 2024	711.53
August 06, 2024	714.38
August 05, 2024	716.41
August 02, 2024	741.38
August 01, 2024	719.94
July 31, 2024	724.20
July 30, 2024	724.41
July 29, 2024	712.37
July 26, 2024	716.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

230.20

Minimum

Mar 23 2020

759.42

Maximum

Sep 04 2024

530.73

Average

582.50

Median

Mar 31 2023

Total Return Level Benchmarks