Cigna Group (CI) Total Return Level: 544.41

The Cigna Group (CI)

302.30 +3.49 (+1.17%) USD | NYSE | Oct 16, 16:00

302.10 -0.20 (-0.07%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 16, 2026	544.41
October 15, 2026	538.13
October 14, 2026	521.51
October 13, 2026	508.81
October 12, 2026	510.27
October 09, 2026	508.63
October 08, 2026	506.11
October 07, 2026	501.57
October 06, 2026	494.11
October 05, 2026	488.57
October 02, 2026	487.20
October 01, 2026	482.57
September 30, 2026	489.54
September 29, 2026	495.72
September 28, 2026	489.54
September 25, 2026	489.86
September 24, 2026	478.14
September 23, 2026	483.13
September 22, 2026	492.98
September 21, 2026	494.30
September 18, 2026	495.75
September 17, 2026	497.05
September 16, 2026	505.06
September 15, 2026	520.28
September 14, 2026	522.35

Date	Value
September 11, 2026	505.62
September 10, 2026	505.89
September 09, 2026	500.96
September 08, 2026	496.74
September 04, 2026	505.93
September 03, 2026	512.63
September 02, 2026	506.50
September 01, 2026	506.90
August 31, 2026	494.40
August 28, 2026	499.41
August 27, 2026	497.25
August 26, 2026	502.98
August 25, 2026	500.20
August 24, 2026	502.22
August 21, 2026	496.96
August 20, 2026	491.41
August 19, 2026	496.85
August 18, 2026	498.73
August 17, 2026	493.06
August 14, 2026	506.00
August 13, 2026	497.82
August 12, 2026	496.78
August 11, 2026	490.44
August 10, 2026	498.55
August 07, 2026	505.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks