The Cigna Group (CI)
296.96
+0.69
(+0.23%)
USD |
NYSE |
Nov 13, 16:00
296.00
-0.96
(-0.32%)
After-Hours: 17:46
Cigna Group Total Return Level : 533.55 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 533.55 |
| November 11, 2026 | 542.88 |
| November 10, 2026 | 545.91 |
| November 09, 2026 | 532.35 |
| November 06, 2026 | 528.73 |
| November 05, 2026 | 542.94 |
| November 04, 2026 | 550.02 |
| November 03, 2026 | 532.06 |
| November 02, 2026 | 531.61 |
| October 30, 2026 | 537.08 |
| October 29, 2026 | 537.41 |
| October 28, 2026 | 531.27 |
| October 27, 2026 | 537.17 |
| October 26, 2026 | 550.68 |
| October 23, 2026 | 552.79 |
| October 22, 2026 | 568.87 |
| October 21, 2026 | 548.14 |
| October 20, 2026 | 552.16 |
| October 19, 2026 | 537.57 |
| October 16, 2026 | 544.41 |
| October 15, 2026 | 538.13 |
| October 14, 2026 | 521.51 |
| October 13, 2026 | 508.81 |
| October 12, 2026 | 510.27 |
| October 09, 2026 | 508.63 |
| Date | Value |
|---|---|
| October 08, 2026 | 506.11 |
| October 07, 2026 | 501.57 |
| October 06, 2026 | 494.11 |
| October 05, 2026 | 488.57 |
| October 02, 2026 | 487.20 |
| October 01, 2026 | 482.57 |
| September 30, 2026 | 489.54 |
| September 29, 2026 | 495.72 |
| September 28, 2026 | 489.54 |
| September 25, 2026 | 489.86 |
| September 24, 2026 | 478.14 |
| September 23, 2026 | 483.13 |
| September 22, 2026 | 492.98 |
| September 21, 2026 | 494.30 |
| September 18, 2026 | 495.75 |
| September 17, 2026 | 497.05 |
| September 16, 2026 | 505.06 |
| September 15, 2026 | 520.28 |
| September 14, 2026 | 522.35 |
| September 11, 2026 | 505.62 |
| September 10, 2026 | 505.89 |
| September 09, 2026 | 500.96 |
| September 08, 2026 | 496.74 |
| September 04, 2026 | 505.93 |
| September 03, 2026 | 512.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Centene Corp. | 70.27 |
| CVS Health Corp. | 147.92 |
| Humana, Inc. | 562.92 |
| Molina Healthcare, Inc. | 209.85 |
| UnitedHealth Group, Inc. | 532.02 |