The Cigna Group (CI)
268.28
-5.46
(-1.99%)
USD |
NYSE |
Sep 23, 16:00
268.53
+0.25
(+0.09%)
After-Hours: 17:09
Cigna Group Total Return Level : 492.98 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 492.98 |
| September 21, 2026 | 494.30 |
| September 18, 2026 | 495.75 |
| September 17, 2026 | 497.05 |
| September 16, 2026 | 505.06 |
| September 15, 2026 | 520.28 |
| September 14, 2026 | 522.35 |
| September 11, 2026 | 505.62 |
| September 10, 2026 | 505.89 |
| September 09, 2026 | 500.96 |
| September 08, 2026 | 496.74 |
| September 04, 2026 | 505.93 |
| September 03, 2026 | 512.63 |
| September 02, 2026 | 506.50 |
| September 01, 2026 | 506.90 |
| August 31, 2026 | 494.40 |
| August 28, 2026 | 499.41 |
| August 27, 2026 | 497.25 |
| August 26, 2026 | 502.98 |
| August 25, 2026 | 500.20 |
| August 24, 2026 | 502.22 |
| August 21, 2026 | 496.96 |
| August 20, 2026 | 491.41 |
| August 19, 2026 | 496.85 |
| August 18, 2026 | 498.73 |
| Date | Value |
|---|---|
| August 17, 2026 | 493.06 |
| August 14, 2026 | 506.00 |
| August 13, 2026 | 497.82 |
| August 12, 2026 | 496.78 |
| August 11, 2026 | 490.44 |
| August 10, 2026 | 498.55 |
| August 07, 2026 | 505.88 |
| August 06, 2026 | 492.91 |
| August 05, 2026 | 484.41 |
| August 04, 2026 | 490.76 |
| August 03, 2026 | 505.11 |
| July 31, 2026 | 499.72 |
| July 30, 2026 | 515.14 |
| July 29, 2026 | 530.91 |
| July 28, 2026 | 539.13 |
| July 27, 2026 | 521.15 |
| July 24, 2026 | 518.56 |
| July 23, 2026 | 512.68 |
| July 22, 2026 | 510.10 |
| July 21, 2026 | 520.20 |
| July 20, 2026 | 508.47 |
| July 17, 2026 | 504.01 |
| July 16, 2026 | 508.26 |
| July 15, 2026 | 533.31 |
| July 14, 2026 | 543.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Centene Corp. | 63.30 |
| CVS Health Corp. | 142.49 |
| Humana, Inc. | 470.97 |
| UnitedHealth Group, Inc. | 489.76 |
| Elevance Health, Inc. | 510.59 |