CVS Health Total Return Level Insights

CVS Health Corp (CVS)

67.71 +0.26 (+0.39%) USD | NYSE | Apr 30, 16:00

67.49 -0.22 (-0.32%) Pre-Market: 04:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 30, 2024	144.04
April 29, 2024	143.49
April 26, 2024	142.91
April 25, 2024	143.23
April 24, 2024	144.17
April 23, 2024	145.72
April 22, 2024	148.13
April 19, 2024	148.38
April 18, 2024	146.22
April 17, 2024	144.56
April 16, 2024	145.46
April 15, 2024	145.32
April 12, 2024	144.64
April 11, 2024	146.96
April 10, 2024	149.93
April 09, 2024	154.59
April 08, 2024	156.86
April 05, 2024	157.16
April 04, 2024	155.73
April 03, 2024	157.20
April 02, 2024	155.56
April 01, 2024	167.65
March 28, 2024	168.07
March 27, 2024	167.38
March 26, 2024	167.15

Date	Value
March 25, 2024	166.43
March 22, 2024	165.38
March 21, 2024	164.93
March 20, 2024	166.43
March 19, 2024	164.49
March 18, 2024	163.46
March 15, 2024	163.10
March 14, 2024	161.04
March 13, 2024	158.21
March 12, 2024	158.49
March 11, 2024	160.02
March 08, 2024	158.19
March 07, 2024	156.57
March 06, 2024	156.65
March 05, 2024	155.33
March 04, 2024	155.70
March 01, 2024	155.60
February 29, 2024	156.72
February 28, 2024	158.44
February 27, 2024	160.72
February 26, 2024	161.06
February 23, 2024	162.68
February 22, 2024	162.47
February 21, 2024	162.57
February 20, 2024	160.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

96.20

Minimum

May 16 2019

220.42

Maximum

Feb 08 2022

153.09

Average

148.09

Median

Apr 26 2021

Total Return Level Benchmarks