CVS Health Corp. (CVS)
93.54
-0.78
(-0.83%)
USD |
NYSE |
Aug 27, 14:16
CVS Health Total Return Level : 154.30 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 154.30 |
| August 25, 2026 | 151.97 |
| August 24, 2026 | 153.95 |
| August 21, 2026 | 152.17 |
| August 20, 2026 | 153.20 |
| August 19, 2026 | 153.20 |
| August 18, 2026 | 155.26 |
| August 17, 2026 | 153.79 |
| August 14, 2026 | 158.94 |
| August 13, 2026 | 155.39 |
| August 12, 2026 | 154.95 |
| August 11, 2026 | 152.96 |
| August 10, 2026 | 156.51 |
| August 07, 2026 | 156.55 |
| August 06, 2026 | 157.41 |
| August 05, 2026 | 162.15 |
| August 04, 2026 | 170.82 |
| August 03, 2026 | 172.37 |
| July 31, 2026 | 170.84 |
| July 30, 2026 | 172.13 |
| July 29, 2026 | 173.27 |
| July 28, 2026 | 178.87 |
| July 27, 2026 | 175.15 |
| July 24, 2026 | 176.25 |
| July 23, 2026 | 174.86 |
| Date | Value |
|---|---|
| July 22, 2026 | 175.71 |
| July 21, 2026 | 179.81 |
| July 20, 2026 | 174.95 |
| July 17, 2026 | 174.72 |
| July 16, 2026 | 173.15 |
| July 15, 2026 | 172.19 |
| July 14, 2026 | 172.62 |
| July 13, 2026 | 172.17 |
| July 10, 2026 | 169.32 |
| July 09, 2026 | 167.15 |
| July 08, 2026 | 169.84 |
| July 07, 2026 | 169.62 |
| July 06, 2026 | 165.96 |
| July 02, 2026 | 170.25 |
| July 01, 2026 | 170.40 |
| June 30, 2026 | 168.19 |
| June 29, 2026 | 168.40 |
| June 26, 2026 | 169.63 |
| June 25, 2026 | 170.15 |
| June 24, 2026 | 165.62 |
| June 23, 2026 | 165.13 |
| June 22, 2026 | 164.69 |
| June 18, 2026 | 159.85 |
| June 17, 2026 | 161.21 |
| June 16, 2026 | 163.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Cigna Group | 502.98 |
| Centene Corp. | 65.47 |
| Humana, Inc. | 495.10 |
| Molina Healthcare, Inc. | 202.43 |
| UnitedHealth Group, Inc. | 523.44 |