Humana Total Return Level Analysis

Humana Inc (HUM)

355.50 +0.28 (+0.08%) USD | NYSE | May 21, 10:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 20, 2024	395.71
May 17, 2024	396.80
May 16, 2024	395.67
May 15, 2024	386.72
May 14, 2024	383.77
May 13, 2024	378.29
May 10, 2024	373.84
May 09, 2024	372.83
May 08, 2024	361.09
May 07, 2024	361.63
May 06, 2024	355.62
May 03, 2024	357.08
May 02, 2024	357.57
May 01, 2024	350.02
April 30, 2024	336.52
April 29, 2024	337.70
April 26, 2024	340.77
April 25, 2024	346.90
April 24, 2024	352.00
April 23, 2024	365.36
April 22, 2024	362.38
April 19, 2024	365.75
April 18, 2024	361.85
April 17, 2024	360.33
April 16, 2024	353.71

Date	Value
April 15, 2024	350.50
April 12, 2024	348.22
April 11, 2024	352.34
April 10, 2024	355.55
April 09, 2024	356.05
April 08, 2024	353.13
April 05, 2024	348.80
April 04, 2024	345.38
April 03, 2024	343.17
April 02, 2024	339.02
April 01, 2024	391.51
March 28, 2024	386.24
March 27, 2024	389.34
March 26, 2024	387.11
March 25, 2024	385.67
March 22, 2024	387.29
March 21, 2024	386.01
March 20, 2024	386.90
March 19, 2024	390.68
March 18, 2024	385.79
March 15, 2024	386.85
March 14, 2024	387.68
March 13, 2024	383.57
March 12, 2024	383.52
March 11, 2024	385.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

231.83

Minimum

Mar 23 2020

619.94

Maximum

Nov 03 2022

456.45

Average

464.49

Median

Feb 11 2022

Total Return Level Benchmarks