Humana (HUM) Total Return Level: 523.08

Humana, Inc. (HUM)

413.16 -19.04 (-4.41%) USD | NYSE | Oct 16, 16:00

413.67 +0.51 (+0.12%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 16, 2026	523.08
October 15, 2026	547.19
October 14, 2026	541.11
October 13, 2026	532.22
October 12, 2026	548.84
October 09, 2026	546.77
October 08, 2026	490.12
October 07, 2026	502.00
October 06, 2026	511.83
October 05, 2026	511.58
October 02, 2026	491.69
October 01, 2026	480.70
September 30, 2026	483.09
September 29, 2026	489.80
September 28, 2026	493.29
September 25, 2026	503.80
September 24, 2026	481.51
September 23, 2026	474.49
September 22, 2026	470.97
September 21, 2026	479.30
September 18, 2026	488.98
September 17, 2026	486.82
September 16, 2026	487.08
September 15, 2026	502.14
September 14, 2026	515.31

Date	Value
September 11, 2026	518.83
September 10, 2026	507.35
September 09, 2026	506.45
September 08, 2026	510.33
September 04, 2026	508.37
September 03, 2026	514.68
September 02, 2026	507.65
September 01, 2026	499.94
August 31, 2026	485.19
August 28, 2026	488.12
August 27, 2026	497.09
August 26, 2026	495.10
August 25, 2026	493.39
August 24, 2026	489.47
August 21, 2026	479.68
August 20, 2026	482.03
August 19, 2026	478.59
August 18, 2026	483.63
August 17, 2026	486.56
August 14, 2026	492.56
August 13, 2026	487.39
August 12, 2026	492.28
August 11, 2026	472.01
August 10, 2026	488.32
August 07, 2026	487.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks