Humana, Inc. (HUM)
374.68
+2.68
(+0.72%)
USD |
NYSE |
Sep 23, 16:00
374.68
0.00 (0.00%)
After-Hours: 17:09
Humana Total Return Level : 470.97 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 470.97 |
| September 21, 2026 | 479.30 |
| September 18, 2026 | 488.98 |
| September 17, 2026 | 486.82 |
| September 16, 2026 | 487.08 |
| September 15, 2026 | 502.14 |
| September 14, 2026 | 515.31 |
| September 11, 2026 | 518.83 |
| September 10, 2026 | 507.35 |
| September 09, 2026 | 506.45 |
| September 08, 2026 | 510.33 |
| September 04, 2026 | 508.37 |
| September 03, 2026 | 514.68 |
| September 02, 2026 | 507.65 |
| September 01, 2026 | 499.94 |
| August 31, 2026 | 485.19 |
| August 28, 2026 | 488.12 |
| August 27, 2026 | 497.09 |
| August 26, 2026 | 495.10 |
| August 25, 2026 | 493.39 |
| August 24, 2026 | 489.47 |
| August 21, 2026 | 479.68 |
| August 20, 2026 | 482.03 |
| August 19, 2026 | 478.59 |
| August 18, 2026 | 483.63 |
| Date | Value |
|---|---|
| August 17, 2026 | 486.56 |
| August 14, 2026 | 492.56 |
| August 13, 2026 | 487.39 |
| August 12, 2026 | 492.28 |
| August 11, 2026 | 472.01 |
| August 10, 2026 | 488.32 |
| August 07, 2026 | 487.43 |
| August 06, 2026 | 464.95 |
| August 05, 2026 | 460.62 |
| August 04, 2026 | 458.51 |
| August 03, 2026 | 474.14 |
| July 31, 2026 | 460.67 |
| July 30, 2026 | 464.21 |
| July 29, 2026 | 462.63 |
| July 28, 2026 | 492.13 |
| July 27, 2026 | 482.56 |
| July 24, 2026 | 492.90 |
| July 23, 2026 | 499.46 |
| July 22, 2026 | 503.38 |
| July 21, 2026 | 511.92 |
| July 20, 2026 | 504.14 |
| July 17, 2026 | 506.42 |
| July 16, 2026 | 489.31 |
| July 15, 2026 | 516.27 |
| July 14, 2026 | 514.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Cigna Group | 492.98 |
| Centene Corp. | 63.30 |
| CVS Health Corp. | 142.49 |
| Molina Healthcare, Inc. | 191.19 |
| UnitedHealth Group, Inc. | 489.76 |