Molina Healthcare, Inc. (MOH)
189.50
-1.69
(-0.88%)
USD |
NYSE |
Sep 23, 16:00
190.00
+0.50
(+0.26%)
After-Hours: 17:09
Molina Healthcare Total Return Level : 191.19 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 191.19 |
| September 21, 2026 | 197.80 |
| September 18, 2026 | 200.79 |
| September 17, 2026 | 205.09 |
| September 16, 2026 | 202.22 |
| September 15, 2026 | 206.99 |
| September 14, 2026 | 214.07 |
| September 11, 2026 | 204.23 |
| September 10, 2026 | 200.28 |
| September 09, 2026 | 194.13 |
| September 08, 2026 | 196.30 |
| September 04, 2026 | 200.80 |
| September 03, 2026 | 202.91 |
| September 02, 2026 | 202.62 |
| September 01, 2026 | 203.06 |
| August 31, 2026 | 198.77 |
| August 28, 2026 | 200.00 |
| August 27, 2026 | 198.75 |
| August 26, 2026 | 202.43 |
| August 25, 2026 | 199.63 |
| August 24, 2026 | 198.50 |
| August 21, 2026 | 200.29 |
| August 20, 2026 | 196.94 |
| August 19, 2026 | 201.17 |
| August 18, 2026 | 203.61 |
| Date | Value |
|---|---|
| August 17, 2026 | 203.06 |
| August 14, 2026 | 212.43 |
| August 13, 2026 | 205.71 |
| August 12, 2026 | 206.06 |
| August 11, 2026 | 194.54 |
| August 10, 2026 | 198.84 |
| August 07, 2026 | 196.45 |
| August 06, 2026 | 191.88 |
| August 05, 2026 | 195.14 |
| August 04, 2026 | 191.36 |
| August 03, 2026 | 194.77 |
| July 31, 2026 | 195.62 |
| July 30, 2026 | 194.70 |
| July 29, 2026 | 199.02 |
| July 28, 2026 | 200.34 |
| July 27, 2026 | 199.48 |
| July 24, 2026 | 197.55 |
| July 23, 2026 | 200.29 |
| July 22, 2026 | 221.74 |
| July 21, 2026 | 226.54 |
| July 20, 2026 | 229.71 |
| July 17, 2026 | 225.37 |
| July 16, 2026 | 224.82 |
| July 15, 2026 | 233.36 |
| July 14, 2026 | 241.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Centene Corp. | 63.30 |
| Humana, Inc. | 470.97 |
| UnitedHealth Group, Inc. | 489.76 |
| Elevance Health, Inc. | 510.59 |
| CVS Health Corp. | 142.49 |