Molina Healthcare, Inc. (MOH)
207.36
-5.14
(-2.42%)
USD |
NYSE |
Oct 16, 16:00
207.12
-0.24
(-0.11%)
Pre-Market: 20:00
Molina Healthcare Total Return Level : 207.36 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 207.36 |
| October 15, 2026 | 212.50 |
| October 14, 2026 | 209.19 |
| October 13, 2026 | 209.50 |
| October 12, 2026 | 204.36 |
| October 09, 2026 | 196.93 |
| October 08, 2026 | 195.76 |
| October 07, 2026 | 194.82 |
| October 06, 2026 | 195.17 |
| October 05, 2026 | 194.05 |
| October 02, 2026 | 189.54 |
| October 01, 2026 | 180.85 |
| September 30, 2026 | 189.10 |
| September 29, 2026 | 189.38 |
| September 28, 2026 | 189.64 |
| September 25, 2026 | 190.86 |
| September 24, 2026 | 193.31 |
| September 23, 2026 | 189.37 |
| September 22, 2026 | 191.19 |
| September 21, 2026 | 197.80 |
| September 18, 2026 | 200.79 |
| September 17, 2026 | 205.09 |
| September 16, 2026 | 202.22 |
| September 15, 2026 | 206.99 |
| September 14, 2026 | 214.07 |
| Date | Value |
|---|---|
| September 11, 2026 | 204.23 |
| September 10, 2026 | 200.28 |
| September 09, 2026 | 194.13 |
| September 08, 2026 | 196.30 |
| September 04, 2026 | 200.80 |
| September 03, 2026 | 202.91 |
| September 02, 2026 | 202.62 |
| September 01, 2026 | 203.06 |
| August 31, 2026 | 198.77 |
| August 28, 2026 | 200.00 |
| August 27, 2026 | 198.75 |
| August 26, 2026 | 202.43 |
| August 25, 2026 | 199.63 |
| August 24, 2026 | 198.50 |
| August 21, 2026 | 200.29 |
| August 20, 2026 | 196.94 |
| August 19, 2026 | 201.17 |
| August 18, 2026 | 203.61 |
| August 17, 2026 | 203.06 |
| August 14, 2026 | 212.43 |
| August 13, 2026 | 205.71 |
| August 12, 2026 | 206.06 |
| August 11, 2026 | 194.54 |
| August 10, 2026 | 198.84 |
| August 07, 2026 | 196.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Centene Corp. | 69.16 |
| Humana, Inc. | 523.08 |
| UnitedHealth Group, Inc. | 527.16 |
| Elevance Health, Inc. | 543.37 |
| CVS Health Corp. | 151.09 |