Unicycive Therapeutics, Inc. (UNCY)
5.32
-0.31
(-5.51%)
USD |
NASDAQ |
Aug 24, 16:00
5.35
+0.03
(+0.56%)
After-Hours: 20:00
Unicycive Therapeutics Price : 5.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.51 | 5.77 | 5.50 | 5.63 | 1.013M |
| Aug 20, 2026 | 5.60 | 5.68 | 5.410 | 5.45 | 643258.0 |
| Aug 19, 2026 | 5.75 | 5.790 | 5.54 | 5.58 | 845888.0 |
| Aug 18, 2026 | 5.57 | 5.85 | 5.56 | 5.63 | 738895.0 |
| Aug 17, 2026 | 5.50 | 5.61 | 5.405 | 5.57 | 576076.0 |
| Aug 14, 2026 | 5.42 | 5.65 | 5.40 | 5.51 | 768275.0 |
| Aug 13, 2026 | 5.36 | 5.44 | 5.11 | 5.40 | 966346.0 |
| Aug 12, 2026 | 5.14 | 5.532 | 5.042 | 5.39 | 1.511M |
| Aug 11, 2026 | 5.06 | 5.09 | 4.975 | 5.00 | 448439.0 |
| Aug 10, 2026 | 5.03 | 5.11 | 4.915 | 5.02 | 727437.0 |
| Aug 07, 2026 | 5.14 | 5.215 | 5.03 | 5.07 | 509095.0 |
| Aug 06, 2026 | 5.285 | 5.38 | 5.025 | 5.05 | 565915.0 |
| Aug 05, 2026 | 5.22 | 5.46 | 5.21 | 5.23 | 764859.0 |
| Aug 04, 2026 | 5.11 | 5.235 | 5.065 | 5.17 | 858497.0 |
| Aug 03, 2026 | 5.00 | 5.15 | 4.91 | 5.055 | 588065.0 |
| Jul 31, 2026 | 5.26 | 5.29 | 4.98 | 5.01 | 486300.0 |
| Jul 30, 2026 | 4.76 | 5.32 | 4.73 | 5.30 | 834837.0 |
| Jul 29, 2026 | 4.98 | 5.020 | 4.71 | 4.74 | 1.617M |
| Jul 28, 2026 | 5.17 | 5.17 | 4.87 | 4.94 | 1.008M |
| Jul 27, 2026 | 5.36 | 5.50 | 5.12 | 5.13 | 632539.0 |
| Jul 24, 2026 | 5.50 | 5.59 | 5.305 | 5.40 | 497709.0 |
| Jul 23, 2026 | 5.50 | 5.61 | 5.37 | 5.46 | 649585.0 |
| Jul 22, 2026 | 5.60 | 5.77 | 5.545 | 5.57 | 595078.0 |
| Jul 21, 2026 | 5.42 | 5.87 | 5.41 | 5.69 | 1.139M |
| Jul 20, 2026 | 5.34 | 5.49 | 5.24 | 5.45 | 647201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.125 |
| Theriva Biologics, Inc. | 0.24 |
| AbbVie, Inc. | 264.49 |
| Decoy Therapeutics, Inc. | 3.11 |
| Nkarta, Inc. | 2.59 |
Price Related Metrics
| Price to Book Value | 2.782 |
| Earnings Yield | -30.01% |
| Market Cap | 148.19M |