Unicycive Therapeutics, Inc. (UNCY)
5.29
-0.02
(-0.38%)
USD |
NASDAQ |
Sep 11, 16:00
5.29
0.00 (0.00%)
After-Hours: 20:00
Unicycive Therapeutics Price : 5.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.34 | 5.40 | 5.22 | 5.29 | 1.117M |
| Sep 10, 2026 | 5.07 | 5.62 | 5.04 | 5.31 | 1.242M |
| Sep 09, 2026 | 5.03 | 5.14 | 5.01 | 5.12 | 906967.0 |
| Sep 08, 2026 | 5.13 | 5.220 | 5.025 | 5.03 | 817178.0 |
| Sep 04, 2026 | 5.24 | 5.24 | 5.12 | 5.16 | 492882.0 |
| Sep 03, 2026 | 5.20 | 5.34 | 5.08 | 5.30 | 836926.0 |
| Sep 02, 2026 | 5.10 | 5.22 | 5.06 | 5.19 | 760474.0 |
| Sep 01, 2026 | 5.13 | 5.21 | 5.04 | 5.05 | 673445.0 |
| Aug 31, 2026 | 5.27 | 5.27 | 5.13 | 5.20 | 578042.0 |
| Aug 28, 2026 | 5.50 | 5.50 | 5.26 | 5.265 | 609255.0 |
| Aug 27, 2026 | 5.43 | 5.515 | 5.42 | 5.50 | 366162.0 |
| Aug 26, 2026 | 5.46 | 5.55 | 5.35 | 5.43 | 906197.0 |
| Aug 25, 2026 | 5.40 | 5.52 | 5.32 | 5.47 | 417050.0 |
| Aug 24, 2026 | 5.64 | 5.64 | 5.26 | 5.34 | 742956.0 |
| Aug 21, 2026 | 5.51 | 5.77 | 5.50 | 5.63 | 1.013M |
| Aug 20, 2026 | 5.60 | 5.68 | 5.410 | 5.45 | 643258.0 |
| Aug 19, 2026 | 5.75 | 5.790 | 5.54 | 5.58 | 845888.0 |
| Aug 18, 2026 | 5.57 | 5.85 | 5.56 | 5.63 | 738895.0 |
| Aug 17, 2026 | 5.50 | 5.61 | 5.405 | 5.57 | 576076.0 |
| Aug 14, 2026 | 5.42 | 5.65 | 5.40 | 5.51 | 768275.0 |
| Aug 13, 2026 | 5.36 | 5.44 | 5.11 | 5.40 | 966346.0 |
| Aug 12, 2026 | 5.14 | 5.532 | 5.042 | 5.39 | 1.511M |
| Aug 11, 2026 | 5.06 | 5.09 | 4.975 | 5.00 | 448439.0 |
| Aug 10, 2026 | 5.03 | 5.11 | 4.915 | 5.02 | 727437.0 |
| Aug 07, 2026 | 5.14 | 5.215 | 5.03 | 5.07 | 509095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.08 |
| Theriva Biologics, Inc. | 0.2476 |
| AbbVie, Inc. | 257.12 |
| Decoy Therapeutics, Inc. | 2.67 |
| Yarrow Bioscience, Inc. | 27.01 |
Price Related Metrics
| Price to Book Value | 2.766 |
| Earnings Yield | -30.18% |
| Market Cap | 147.35M |