Unicycive Therapeutics, Inc. (UNCY)
3.585
-0.12
(-3.11%)
USD |
NASDAQ |
Oct 15, 16:00
3.65
+0.06
(+1.81%)
After-Hours: 20:00
Unicycive Therapeutics Price : 3.585 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 3.73 | 3.81 | 3.59 | 3.70 | 1.209M |
| Oct 13, 2026 | 3.99 | 4.02 | 3.67 | 3.73 | 1.840M |
| Oct 12, 2026 | 4.10 | 4.110 | 3.99 | 4.05 | 912907.0 |
| Oct 09, 2026 | 4.07 | 4.20 | 4.05 | 4.11 | 551388.0 |
| Oct 08, 2026 | 4.16 | 4.199 | 4.030 | 4.07 | 1.176M |
| Oct 07, 2026 | 4.15 | 4.22 | 4.08 | 4.18 | 590775.0 |
| Oct 06, 2026 | 4.20 | 4.294 | 4.15 | 4.23 | 786417.0 |
| Oct 05, 2026 | 4.22 | 4.275 | 4.12 | 4.19 | 681401.0 |
| Oct 02, 2026 | 4.62 | 4.62 | 4.09 | 4.22 | 1.510M |
| Oct 01, 2026 | 4.71 | 4.76 | 4.545 | 4.55 | 1.069M |
| Sep 30, 2026 | 4.61 | 4.81 | 4.574 | 4.695 | 862705.0 |
| Sep 29, 2026 | 4.66 | 4.70 | 4.28 | 4.55 | 2.307M |
| Sep 28, 2026 | 4.66 | 4.68 | 4.53 | 4.64 | 601475.0 |
| Sep 25, 2026 | 4.83 | 4.85 | 4.66 | 4.695 | 495051.0 |
| Sep 24, 2026 | 4.81 | 4.855 | 4.62 | 4.81 | 660307.0 |
| Sep 23, 2026 | 4.94 | 4.96 | 4.73 | 4.81 | 771816.0 |
| Sep 22, 2026 | 4.80 | 4.97 | 4.76 | 4.96 | 588055.0 |
| Sep 21, 2026 | 4.85 | 4.85 | 4.745 | 4.77 | 448528.0 |
| Sep 18, 2026 | 4.80 | 4.85 | 4.76 | 4.80 | 1.109M |
| Sep 17, 2026 | 4.86 | 4.88 | 4.71 | 4.77 | 648264.0 |
| Sep 16, 2026 | 4.85 | 4.90 | 4.691 | 4.78 | 906356.0 |
| Sep 15, 2026 | 5.15 | 5.15 | 4.71 | 4.71 | 1.691M |
| Sep 14, 2026 | 5.27 | 5.35 | 5.13 | 5.15 | 671002.0 |
| Sep 11, 2026 | 5.34 | 5.40 | 5.22 | 5.29 | 1.117M |
| Sep 10, 2026 | 5.07 | 5.62 | 5.04 | 5.31 | 1.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 19.69 |
| Alnylam Pharmaceuticals, Inc. | 233.98 |
| Anika Therapeutics, Inc. | 20.71 |
| Savara, Inc. | 4.755 |
| Vericel Corp. | 41.01 |
Price Related Metrics
| Price to Book Value | 1.875 |
| Earnings Yield | -44.53% |
| Market Cap | 99.86M |