Unicycive Therapeutics Inc (UNCY)
1.05
+0.02
(+1.94%)
USD |
NASDAQ |
May 17, 16:00
1.05
0.00 (0.00%)
Pre-Market: 20:00
Unicycive Therapeutics Price: 1.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 220288.0 |
May 16, 2024 | 1.07 | 1.08 | 1.03 | 1.03 | 228022.0 |
May 15, 2024 | 1.09 | 1.110 | 1.08 | 1.08 | 71647.00 |
May 14, 2024 | 1.16 | 1.16 | 1.06 | 1.09 | 147428.0 |
May 13, 2024 | 1.14 | 1.14 | 1.08 | 1.09 | 67088.00 |
May 10, 2024 | 1.08 | 1.14 | 1.05 | 1.13 | 280362.0 |
May 09, 2024 | 1.14 | 1.14 | 1.01 | 1.08 | 375305.0 |
May 08, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 72325.00 |
May 07, 2024 | 1.20 | 1.20 | 1.140 | 1.16 | 154991.0 |
May 06, 2024 | 1.13 | 1.21 | 1.10 | 1.18 | 374331.0 |
May 03, 2024 | 1.15 | 1.15 | 1.110 | 1.12 | 168641.0 |
May 02, 2024 | 1.15 | 1.17 | 1.10 | 1.12 | 239406.0 |
May 01, 2024 | 1.16 | 1.16 | 1.11 | 1.135 | 274428.0 |
Apr 30, 2024 | 1.25 | 1.252 | 1.085 | 1.12 | 529905.0 |
Apr 29, 2024 | 1.02 | 1.289 | 1.01 | 1.22 | 1.991M |
Apr 26, 2024 | 0.97 | 1.03 | 0.95 | 1.03 | 232505.0 |
Apr 25, 2024 | 1.04 | 1.05 | 0.9333 | 0.97 | 498150.0 |
Apr 24, 2024 | 1.07 | 1.090 | 1.03 | 1.04 | 179414.0 |
Apr 23, 2024 | 1.17 | 1.190 | 1.07 | 1.07 | 244227.0 |
Apr 22, 2024 | 1.09 | 1.200 | 1.05 | 1.15 | 458697.0 |
Apr 19, 2024 | 1.10 | 1.13 | 1.04 | 1.07 | 231021.0 |
Apr 18, 2024 | 1.135 | 1.180 | 1.05 | 1.09 | 893190.0 |
Apr 17, 2024 | 1.13 | 1.17 | 1.12 | 1.155 | 137311.0 |
Apr 16, 2024 | 1.12 | 1.14 | 1.02 | 1.12 | 535343.0 |
Apr 15, 2024 | 1.22 | 1.24 | 1.10 | 1.14 | 1.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4399
Minimum
Jan 05 2023
5.85
Maximum
Jul 13 2021
1.305
Average
1.09
Median
Mar 17 2022
Price Benchmarks
Perspective Therapeutics Inc | 1.60 |
Electromed Inc | 16.85 |
Xtant Medical Holdings Inc | 0.7252 |
Asensus Surgical Inc | 0.26 |
Myomo Inc | 3.655 |
Price Related Metrics
Earnings Yield | -114.4% |
Market Cap | 39.11M |