UniCredit SpA (UNCRY)
18.74
-0.02
(-0.11%)
USD |
OTCM |
Apr 25, 16:00
UniCredit Price: 18.74 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.43 | 18.74 | 18.43 | 18.74 | 327473.0 |
Apr 24, 2024 | 18.71 | 18.82 | 18.60 | 18.76 | 203288.0 |
Apr 23, 2024 | 19.57 | 20.22 | 19.22 | 19.86 | 131362.0 |
Apr 22, 2024 | 18.92 | 19.39 | 18.90 | 19.13 | 245408.0 |
Apr 19, 2024 | 18.25 | 18.77 | 18.25 | 18.72 | 95453.00 |
Apr 18, 2024 | 18.40 | 18.59 | 18.40 | 18.59 | 108948.0 |
Apr 17, 2024 | 18.24 | 18.32 | 18.11 | 18.22 | 169896.0 |
Apr 16, 2024 | 17.88 | 17.92 | 17.76 | 17.88 | 600245.0 |
Apr 15, 2024 | 18.35 | 18.42 | 18.10 | 18.20 | 187196.0 |
Apr 12, 2024 | 18.10 | 18.17 | 17.95 | 17.98 | 90060.00 |
Apr 11, 2024 | 18.23 | 18.37 | 18.00 | 18.34 | 438110.0 |
Apr 10, 2024 | 18.48 | 18.84 | 18.48 | 18.62 | 350137.0 |
Apr 09, 2024 | 18.92 | 18.99 | 18.68 | 18.74 | 214604.0 |
Apr 08, 2024 | 18.94 | 19.23 | 18.94 | 19.19 | 227315.0 |
Apr 05, 2024 | 18.63 | 18.92 | 18.63 | 18.86 | 271694.0 |
Apr 04, 2024 | 19.27 | 19.29 | 18.90 | 18.92 | 250524.0 |
Apr 03, 2024 | 19.15 | 19.34 | 19.12 | 19.30 | 233084.0 |
Apr 02, 2024 | 18.85 | 18.94 | 18.73 | 18.92 | 253155.0 |
Apr 01, 2024 | 18.93 | 19.26 | 18.56 | 18.85 | 261584.0 |
Mar 28, 2024 | 18.81 | 19.00 | 18.78 | 18.92 | 134022.0 |
Mar 27, 2024 | 18.59 | 18.66 | 18.53 | 18.56 | 248151.0 |
Mar 26, 2024 | 18.58 | 18.69 | 18.57 | 18.62 | 581046.0 |
Mar 25, 2024 | 18.26 | 18.47 | 18.26 | 18.43 | 158408.0 |
Mar 22, 2024 | 18.17 | 18.19 | 18.06 | 18.06 | 300838.0 |
Mar 21, 2024 | 18.33 | 18.42 | 18.27 | 18.38 | 264338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.296
Minimum
May 15 2020
19.86
Maximum
Apr 23 2024
7.412
Average
6.23
Median
Jul 22 2019
Price Benchmarks
Intesa Sanpaolo | 22.51 |
Mediobanca SpA | 14.39 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 12.21 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 7.524 |
PS Ratio | 2.744 |
PEG Ratio | 0.1454 |
Price to Book Value | 0.8848 |
Earnings Yield | 13.29% |
Market Cap | 62.67B |
PEGY Ratio | 0.1323 |
Normalized PE Ratio | 6.204 |