BPER Banca SpA (BPXXY)
11.28
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
BPER Banca Price: 11.28 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 05, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 01, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 31, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 25, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 23, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1000.00 |
Oct 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 09, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 08, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 07, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 03, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.246
Minimum
Oct 29 2020
11.28
Maximum
Oct 23 2024
6.133
Average
5.64
Median
Jan 31 2023
Price Benchmarks
Intesa Sanpaolo | 24.97 |
Mediobanca SpA | 16.45 |
Unipol Gruppo SpA | 2.53 |
Generali | 13.63 |
Banca Mediolanum | 23.74 |
Price Related Metrics
PE Ratio | 4.815 |
PS Ratio | 1.267 |
PEG Ratio | 0.0478 |
Price to Book Value | 0.7339 |
Earnings Yield | 20.77% |
Market Cap | 8.006B |
PEGY Ratio | 0.0452 |
Normalized PE Ratio | 4.451 |