BPER Banca SpA (BPXXY)
11.28
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
BPER Banca Price: 11.28 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 13, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 08, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 07, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 06, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 05, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Nov 01, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 31, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 29, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 25, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 23, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1000.00 |
Oct 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Oct 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.246
Minimum
Oct 29 2020
11.28
Maximum
Oct 23 2024
6.160
Average
5.64
Median
Jan 31 2023
Price Benchmarks
Intesa Sanpaolo | 24.14 |
Mediobanca SpA | 14.55 |
Azimut Holding SpA | 25.18 |
Banca Monte dei Paschi di Siena | 6.50 |
UniCredit SpA | 20.98 |
Price Related Metrics
PE Ratio | 4.715 |
PS Ratio | 1.287 |
PEG Ratio | 0.1006 |
Price to Book Value | 0.7319 |
Earnings Yield | 21.21% |
Market Cap | 7.983B |
PEGY Ratio | 0.0896 |
Normalized PE Ratio | 4.744 |