Assicurazioni Generali SpA (ARZGY)
26.21
-0.10
(-0.40%)
USD |
OTCM |
Sep 16, 16:00
Assicurazioni Generali Price : 26.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.28 | 26.43 | 26.01 | 26.21 | 111467.0 |
| Sep 15, 2026 | 26.21 | 26.33 | 26.12 | 26.32 | 45963.00 |
| Sep 14, 2026 | 26.08 | 26.18 | 26.02 | 26.10 | 49054.00 |
| Sep 11, 2026 | 26.19 | 26.26 | 26.06 | 26.10 | 66193.00 |
| Sep 10, 2026 | 25.93 | 26.03 | 25.86 | 25.86 | 57059.00 |
| Sep 09, 2026 | 25.76 | 25.86 | 25.73 | 25.73 | 90367.00 |
| Sep 08, 2026 | 25.97 | 25.97 | 25.67 | 25.75 | 26473.00 |
| Sep 04, 2026 | 25.97 | 26.04 | 25.90 | 25.96 | 29747.00 |
| Sep 03, 2026 | 25.83 | 25.99 | 25.80 | 25.97 | 25794.00 |
| Sep 02, 2026 | 25.66 | 25.72 | 25.43 | 25.52 | 57798.00 |
| Sep 01, 2026 | 25.61 | 25.66 | 25.39 | 25.48 | 74275.00 |
| Aug 31, 2026 | 25.70 | 25.88 | 25.63 | 25.73 | 42982.00 |
| Aug 28, 2026 | 25.62 | 25.65 | 25.43 | 25.44 | 27966.00 |
| Aug 27, 2026 | 25.50 | 25.57 | 25.38 | 25.57 | 27738.00 |
| Aug 26, 2026 | 25.70 | 25.70 | 25.56 | 25.65 | 25845.00 |
| Aug 25, 2026 | 25.42 | 25.48 | 25.37 | 25.37 | 21704.00 |
| Aug 24, 2026 | 25.14 | 25.30 | 25.14 | 25.26 | 61097.00 |
| Aug 21, 2026 | 25.00 | 25.12 | 24.96 | 25.07 | 88465.00 |
| Aug 20, 2026 | 24.93 | 25.06 | 24.85 | 25.06 | 25150.00 |
| Aug 19, 2026 | 25.12 | 25.12 | 24.86 | 24.95 | 25936.00 |
| Aug 18, 2026 | 25.17 | 25.21 | 25.02 | 25.08 | 63190.00 |
| Aug 17, 2026 | 25.44 | 25.47 | 25.20 | 25.28 | 91990.00 |
| Aug 14, 2026 | 25.50 | 25.58 | 25.46 | 25.47 | 36857.00 |
| Aug 13, 2026 | 25.32 | 25.37 | 25.14 | 25.20 | 79040.00 |
| Aug 12, 2026 | 25.53 | 25.57 | 25.48 | 25.52 | 36397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unipol Assicurazioni SpA | 18.15 |
| Chubb Ltd. | 339.52 |
| American Financial Group, Inc. | 142.77 |
| Assured Guaranty Ltd. | 71.01 |
| The Allstate Corp. | 252.03 |
Price Related Metrics
| PE Ratio | 15.26 |
| PS Ratio | 0.9863 |
| PEG Ratio | 0.389 |
| Price to Book Value | 3.188 |
| Price to Free Cash Flow | 3.082 |
| Earnings Yield | 6.55% |
| Market Cap | 79.26B |
| PEGY Ratio | 0.3561 |
| Operating PE Ratio | 9.321 |
| Normalized PE Ratio | 15.22 |