Generali (ARZGY)
13.63
+0.01
(+0.07%)
USD |
OTCM |
Nov 07, 15:59
Generali Price: 13.63 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 13.55 | 13.65 | 13.52 | 13.62 | 9057.00 |
| Nov 05, 2024 | 13.82 | 13.93 | 13.80 | 13.93 | 32705.00 |
| Nov 04, 2024 | 13.81 | 13.85 | 13.69 | 13.78 | 36225.00 |
| Nov 01, 2024 | 13.92 | 13.95 | 13.82 | 13.89 | 19857.00 |
| Oct 31, 2024 | 13.74 | 13.87 | 13.69 | 13.87 | 27210.00 |
| Oct 30, 2024 | 13.91 | 13.96 | 13.87 | 13.87 | 11524.00 |
| Oct 29, 2024 | 14.02 | 14.06 | 13.94 | 14.01 | 24552.00 |
| Oct 28, 2024 | 14.05 | 14.15 | 14.01 | 14.15 | 19426.00 |
| Oct 25, 2024 | 14.00 | 14.00 | 13.93 | 13.96 | 15498.00 |
| Oct 24, 2024 | 14.08 | 14.11 | 14.04 | 14.07 | 17009.00 |
| Oct 23, 2024 | 14.04 | 14.13 | 14.04 | 14.10 | 7759.00 |
| Oct 22, 2024 | 14.14 | 14.21 | 14.09 | 14.16 | 11844.00 |
| Oct 21, 2024 | 14.46 | 14.48 | 14.43 | 14.48 | 7843.00 |
| Oct 18, 2024 | 14.56 | 14.65 | 14.56 | 14.65 | 13549.00 |
| Oct 17, 2024 | 14.48 | 14.59 | 14.44 | 14.52 | 18043.00 |
| Oct 16, 2024 | 14.50 | 14.52 | 14.43 | 14.51 | 13879.00 |
| Oct 15, 2024 | 14.56 | 14.56 | 14.46 | 14.50 | 4325.00 |
| Oct 14, 2024 | 14.45 | 14.56 | 14.45 | 14.56 | 24996.00 |
| Oct 11, 2024 | 14.24 | 14.26 | 14.23 | 14.25 | 9242.00 |
| Oct 10, 2024 | 14.16 | 14.18 | 14.12 | 14.17 | 21957.00 |
| Oct 09, 2024 | 13.88 | 13.94 | 13.88 | 13.94 | 11195.00 |
| Oct 08, 2024 | 13.92 | 13.97 | 13.88 | 13.93 | 41069.00 |
| Oct 07, 2024 | 13.96 | 14.01 | 13.82 | 13.82 | 165087.0 |
| Oct 04, 2024 | 13.91 | 14.02 | 13.91 | 14.02 | 17812.00 |
| Oct 03, 2024 | 13.89 | 13.91 | 13.84 | 13.91 | 15040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
Mar 18 2020
14.65
Maximum
Oct 18 2024
9.841
Average
10.05
Median
Price Benchmarks
| Intesa Sanpaolo | 24.97 |
| Mediobanca SpA | 16.45 |
| Unipol Gruppo SpA | 2.53 |
| BPER Banca SpA | 11.28 |
| Banca Mediolanum | 23.74 |
Price Related Metrics
| PS Ratio | 0.4908 |
| Price to Book Value | 1.339 |
| Market Cap | 41.90B |