Unicharm (UNCHF) Price: 6.114

Unicharm Corp. (UNCHF)

6.114 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	6.114	6.114	6.114	6.114	49505.00
Oct 07, 2026	6.114	6.114	6.114	6.114	15005.00
Oct 06, 2026	6.114	6.114	6.114	6.114	5.000
Oct 05, 2026	6.114	6.114	6.114	6.114	5.000
Oct 02, 2026	6.114	6.114	6.114	6.114	20000.00
Oct 01, 2026	6.114	6.114	6.114	6.114	7500.00
Sep 30, 2026	6.114	6.114	6.114	6.114	50005.00
Sep 29, 2026	6.114	6.114	6.114	6.114	5.000
Sep 28, 2026	6.114	6.114	6.114	6.114	7466.00
Sep 25, 2026	6.114	6.114	6.114	6.114	0.000
Sep 24, 2026	6.114	6.114	6.114	6.114	8088.00
Sep 23, 2026	6.114	6.114	6.114	6.114	25.00
Sep 22, 2026	6.114	6.114	6.114	6.114	0.000
Sep 21, 2026	6.114	6.114	6.114	6.114	0.000
Sep 18, 2026	6.114	6.114	6.114	6.114	100.00
Sep 17, 2026	6.114	6.114	6.114	6.114	5800.00
Sep 16, 2026	6.114	6.114	6.114	6.114	0.000
Sep 15, 2026	6.114	6.114	6.114	6.114	0.000
Sep 14, 2026	6.114	6.114	6.114	6.114	3228.00
Sep 11, 2026	6.114	6.114	6.114	6.114	0.000
Sep 10, 2026	6.114	6.114	6.114	6.114	0.000
Sep 09, 2026	6.114	6.114	6.114	6.114	0.000
Sep 08, 2026	6.114	6.114	6.114	6.114	0.000
Sep 04, 2026	6.114	6.114	6.114	6.114	16000.00
Sep 03, 2026	6.114	6.114	6.114	6.114	9590.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks