Unicharm Corp. (UNCHF)
6.114
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Unicharm Price : 6.114 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 100.00 |
| Sep 17, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 5800.00 |
| Sep 16, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Sep 15, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Sep 14, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 3228.00 |
| Sep 11, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Sep 10, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Sep 09, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Sep 08, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Sep 04, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 16000.00 |
| Sep 03, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 9590.00 |
| Sep 02, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Sep 01, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 21600.00 |
| Aug 31, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 420.00 |
| Aug 28, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 14300.00 |
| Aug 27, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Aug 26, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Aug 25, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Aug 24, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 25682.00 |
| Aug 21, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Aug 20, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 4100.00 |
| Aug 19, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Aug 18, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Aug 17, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
| Aug 14, 2026 | 6.114 | 6.114 | 6.114 | 6.114 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pigeon Corp. | 3.10 |
| Kimberly-Clark Corp. | 97.86 |
| Spectrum Brands Holdings, Inc. | 86.17 |
| Kimberly-Clark de México SAB de CV | 11.39 |
| Energizer Holdings, Inc. | 21.38 |
Price Related Metrics
| PE Ratio | 25.41 |
| PS Ratio | 1.691 |
| Price to Book Value | 2.107 |
| Price to Free Cash Flow | 15.70 |
| Earnings Yield | 3.94% |
| Market Cap | 10.52B |
| Operating PE Ratio | 14.02 |
| Normalized PE Ratio | 25.42 |