UniCredit SpA (UNCFF)
94.29
-5.01
(-5.05%)
USD |
OTCM |
Sep 15, 16:00
UniCredit Price : 94.29 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 95.19 | 95.19 | 94.29 | 94.29 | 1292.00 |
| Sep 14, 2026 | 97.00 | 99.30 | 97.00 | 99.30 | 2632.00 |
| Sep 11, 2026 | 101.39 | 101.39 | 97.50 | 97.50 | 1150.00 |
| Sep 10, 2026 | 97.52 | 98.78 | 97.40 | 98.78 | 5884.00 |
| Sep 09, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 543.00 |
| Sep 08, 2026 | 99.29 | 99.33 | 99.29 | 99.33 | 628.00 |
| Sep 04, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 510.00 |
| Sep 03, 2026 | 100.01 | 100.90 | 100.01 | 100.90 | 1680.00 |
| Sep 02, 2026 | 98.35 | 98.35 | 97.46 | 97.46 | 8357.00 |
| Sep 01, 2026 | 98.39 | 98.39 | 96.82 | 96.82 | 2341.00 |
| Aug 31, 2026 | 97.73 | 97.73 | 97.14 | 97.14 | 585.00 |
| Aug 28, 2026 | 100.45 | 100.45 | 97.48 | 97.48 | 1013.00 |
| Aug 27, 2026 | 97.22 | 97.22 | 96.80 | 96.80 | 842.00 |
| Aug 26, 2026 | 100.57 | 100.57 | 99.93 | 100.30 | 1878.00 |
| Aug 25, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 410.00 |
| Aug 24, 2026 | 98.36 | 100.34 | 97.76 | 100.34 | 1833.00 |
| Aug 21, 2026 | 98.00 | 98.47 | 96.50 | 96.50 | 1198.00 |
| Aug 20, 2026 | 96.25 | 97.94 | 96.25 | 97.94 | 890.00 |
| Aug 19, 2026 | 97.47 | 97.47 | 95.45 | 95.45 | 1939.00 |
| Aug 18, 2026 | 96.64 | 98.38 | 96.26 | 96.26 | 1866.00 |
| Aug 17, 2026 | 99.98 | 99.98 | 96.54 | 96.54 | 1303.00 |
| Aug 14, 2026 | 100.29 | 100.29 | 98.74 | 98.86 | 844.00 |
| Aug 13, 2026 | 98.50 | 98.50 | 96.43 | 96.43 | 2835.00 |
| Aug 12, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 619.00 |
| Aug 11, 2026 | 99.00 | 99.00 | 97.17 | 97.23 | 1580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 46.40 |
| Mediobanca Banca di Credito Finanziario SpA | 32.66 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 14.05 |
| PEG Ratio | 0.1163 |
| Price to Book Value | 1.900 |
| Earnings Yield | 7.12% |
| Market Cap | 142.19B |
| PEGY Ratio | 0.1127 |