UniCredit SpA (UNCFF)
36.85
-1.04
(-2.76%)
USD |
OTCM |
May 03, 16:00
UniCredit Price: 36.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.74 | 36.85 | 36.63 | 36.85 | 1899.00 |
May 02, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 0.000 |
May 01, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 553.00 |
Apr 30, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 0.000 |
Apr 29, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 601.00 |
Apr 26, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 46382.00 |
Apr 25, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 351.00 |
Apr 24, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 1361.00 |
Apr 23, 2024 | 37.72 | 38.10 | 37.24 | 37.86 | 1471.00 |
Apr 22, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 535.00 |
Apr 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1993.00 |
Apr 18, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 668.00 |
Apr 17, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 413.00 |
Apr 16, 2024 | 36.10 | 36.19 | 35.82 | 35.82 | 1860.00 |
Apr 15, 2024 | 36.55 | 37.05 | 36.31 | 36.41 | 1322.00 |
Apr 12, 2024 | 36.65 | 36.65 | 36.17 | 36.22 | 2799.00 |
Apr 11, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 2449.00 |
Apr 10, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 820.00 |
Apr 09, 2024 | 37.75 | 37.75 | 37.40 | 37.40 | 1061.00 |
Apr 08, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 0.000 |
Apr 05, 2024 | 37.80 | 37.80 | 37.67 | 37.67 | 2037.00 |
Apr 04, 2024 | 38.66 | 38.66 | 38.53 | 38.60 | 747.00 |
Apr 03, 2024 | 38.46 | 38.85 | 38.34 | 38.85 | 1255.00 |
Apr 02, 2024 | 37.75 | 38.00 | 37.75 | 38.00 | 1294.00 |
Apr 01, 2024 | 37.70 | 38.30 | 37.70 | 38.30 | 1661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
May 21 2020
38.85
Maximum
Apr 03 2024
15.03
Average
12.62
Median
Aug 12 2021
Price Benchmarks
Intesa Sanpaolo | 22.43 |
Banco BPM SpA | 5.57 |
Mediobanca SpA | 14.48 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 12.34 |
Price Related Metrics
PE Ratio | 7.396 |
PS Ratio | 2.698 |
PEG Ratio | 0.1429 |
Price to Book Value | 0.8698 |
Earnings Yield | 13.52% |
Market Cap | 61.61B |
PEGY Ratio | 0.1298 |
Normalized PE Ratio | 6.099 |