UniCredit SpA (UNCFF)
100.34
+3.84
(+3.98%)
USD |
OTCM |
Aug 24, 16:00
UniCredit Price : 100.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 98.36 | 100.34 | 97.76 | 100.34 | 1833.00 |
| Aug 21, 2026 | 98.00 | 98.47 | 96.50 | 96.50 | 1198.00 |
| Aug 20, 2026 | 96.25 | 97.94 | 96.25 | 97.94 | 890.00 |
| Aug 19, 2026 | 97.47 | 97.47 | 95.45 | 95.45 | 1939.00 |
| Aug 18, 2026 | 96.64 | 98.38 | 96.26 | 96.26 | 1866.00 |
| Aug 17, 2026 | 99.98 | 99.98 | 96.54 | 96.54 | 1303.00 |
| Aug 14, 2026 | 100.29 | 100.29 | 98.74 | 98.86 | 844.00 |
| Aug 13, 2026 | 98.50 | 98.50 | 96.43 | 96.43 | 2835.00 |
| Aug 12, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 619.00 |
| Aug 11, 2026 | 99.00 | 99.00 | 97.17 | 97.23 | 1580.00 |
| Aug 10, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 415.00 |
| Aug 07, 2026 | 98.00 | 98.20 | 96.59 | 98.20 | 1603.00 |
| Aug 06, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 1830.00 |
| Aug 05, 2026 | 99.00 | 99.00 | 97.38 | 97.38 | 1684.00 |
| Aug 04, 2026 | 100.19 | 100.19 | 97.95 | 98.75 | 35901.00 |
| Aug 03, 2026 | 95.79 | 98.50 | 95.79 | 97.16 | 2468.00 |
| Jul 31, 2026 | 94.84 | 94.84 | 94.05 | 94.05 | 669.00 |
| Jul 30, 2026 | 93.79 | 95.44 | 93.79 | 94.08 | 1351.00 |
| Jul 29, 2026 | 93.06 | 93.06 | 90.46 | 91.70 | 2238.00 |
| Jul 28, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 1506.00 |
| Jul 27, 2026 | 94.87 | 94.87 | 92.70 | 92.70 | 7617.00 |
| Jul 24, 2026 | 90.80 | 91.04 | 90.80 | 91.04 | 2710.00 |
| Jul 23, 2026 | 90.30 | 91.83 | 89.27 | 89.27 | 4445.00 |
| Jul 22, 2026 | 95.00 | 95.00 | 94.62 | 94.62 | 1458.00 |
| Jul 21, 2026 | 95.50 | 95.50 | 94.68 | 94.68 | 2812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intesa Sanpaolo SpA | 47.67 |
| Mediobanca Banca di Credito Finanziario SpA | 32.54 |
| FinecoBank SpA | 25.63 |
| Banco BPM SpA | 20.44 |
| Credito Emiliano SpA | 22.91 |
Price Related Metrics
| PE Ratio | 14.95 |
| PEG Ratio | 0.1238 |
| Price to Book Value | 2.022 |
| Earnings Yield | 6.69% |
| Market Cap | 151.31B |
| PEGY Ratio | 0.1201 |