Union Bankshares Total Return Level Analysis

Union Bankshares Inc (UNB)

21.68 -1.32 (-5.74%) USD | NASDAQ | Jun 14, 16:00

21.90 +0.22 (+1.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
June 14, 2024	54.77
June 13, 2024	58.10
June 12, 2024	59.36
June 11, 2024	58.81
June 10, 2024	59.97
June 07, 2024	59.87
June 06, 2024	61.76
June 05, 2024	58.13
June 04, 2024	57.85
June 03, 2024	57.37
May 31, 2024	56.36
May 30, 2024	55.70
May 29, 2024	54.31
May 28, 2024	57.34
May 24, 2024	59.99
May 23, 2024	59.59
May 22, 2024	61.31
May 21, 2024	60.50
May 20, 2024	61.13
May 17, 2024	60.12
May 16, 2024	61.18
May 15, 2024	64.44
May 14, 2024	64.92
May 13, 2024	64.67
May 10, 2024	64.04

Date	Value
May 09, 2024	63.78
May 08, 2024	64.06
May 07, 2024	64.42
May 06, 2024	65.30
May 03, 2024	66.31
May 02, 2024	68.18
May 01, 2024	66.11
April 30, 2024	66.18
April 29, 2024	71.03
April 26, 2024	71.01
April 25, 2024	70.98
April 24, 2024	69.24
April 23, 2024	68.83
April 22, 2024	69.09
April 19, 2024	68.84
April 18, 2024	67.52
April 17, 2024	67.39
April 16, 2024	67.37
April 15, 2024	69.09
April 12, 2024	68.46
April 11, 2024	67.49
April 10, 2024	67.84
April 09, 2024	75.07
April 08, 2024	75.07
April 05, 2024	74.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.10

Minimum

Jul 10 2020

81.79

Maximum

Jun 25 2021

61.11

Average

61.91

Median

Mar 24 2021

Total Return Level Benchmarks