Union Bankshares Total Return Level Analysis

Union Bankshares Inc (UNB)

31.10 +0.06 (+0.21%) USD | NASDAQ | Nov 22, 16:00

31.25 +0.15 (+0.48%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	97.51
November 21, 2024	97.30
November 20, 2024	98.23
November 19, 2024	97.79
November 18, 2024	97.19
November 15, 2024	96.85
November 14, 2024	96.76
November 13, 2024	96.16
November 12, 2024	97.04
November 11, 2024	96.25
November 08, 2024	91.05
November 07, 2024	91.93
November 06, 2024	92.37
November 05, 2024	90.14
November 04, 2024	89.83
November 01, 2024	88.42
October 31, 2024	90.86
October 30, 2024	91.24
October 29, 2024	92.12
October 28, 2024	92.81
October 25, 2024	90.11
October 24, 2024	89.77
October 23, 2024	88.25
October 22, 2024	84.81
October 21, 2024	85.15

Date	Value
October 18, 2024	85.15
October 17, 2024	82.68
October 16, 2024	82.62
October 15, 2024	81.47
October 14, 2024	82.99
October 11, 2024	82.68
October 10, 2024	80.32
October 09, 2024	80.51
October 08, 2024	77.54
October 07, 2024	77.54
October 04, 2024	77.57
October 03, 2024	80.39
October 02, 2024	81.13
October 01, 2024	80.29
September 30, 2024	80.29
September 27, 2024	81.41
September 26, 2024	81.13
September 25, 2024	83.42
September 24, 2024	83.64
September 23, 2024	82.06
September 20, 2024	85.00
September 19, 2024	85.77
September 18, 2024	79.15
September 17, 2024	79.70
September 16, 2024	80.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.44

Minimum

Jul 10 2020

98.90

Maximum

Jun 25 2021

74.00

Average

74.68

Median

Total Return Level Benchmarks