Bank of the James Financial Group, Inc. (BOTJ)
27.86
-0.29
(-1.03%)
USD |
NASDAQ |
Sep 09, 16:00
27.86
0.00 (0.00%)
After-Hours: 16:08
Bank of the James Financial Group Total Return Level : 36.95 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 36.95 |
| September 04, 2026 | 36.23 |
| September 03, 2026 | 36.08 |
| September 02, 2026 | 35.44 |
| September 01, 2026 | 34.98 |
| August 31, 2026 | 35.49 |
| August 28, 2026 | 35.45 |
| August 27, 2026 | 35.26 |
| August 26, 2026 | 35.07 |
| August 25, 2026 | 35.18 |
| August 24, 2026 | 35.45 |
| August 21, 2026 | 35.53 |
| August 20, 2026 | 35.50 |
| August 19, 2026 | 35.50 |
| August 18, 2026 | 35.97 |
| August 17, 2026 | 36.26 |
| August 14, 2026 | 36.32 |
| August 13, 2026 | 36.30 |
| August 12, 2026 | 35.98 |
| August 11, 2026 | 35.71 |
| August 10, 2026 | 35.33 |
| August 07, 2026 | 35.64 |
| August 06, 2026 | 35.43 |
| August 05, 2026 | 35.45 |
| August 04, 2026 | 35.44 |
| Date | Value |
|---|---|
| August 03, 2026 | 35.52 |
| July 31, 2026 | 35.36 |
| July 30, 2026 | 36.11 |
| July 29, 2026 | 36.34 |
| July 28, 2026 | 36.29 |
| July 27, 2026 | 35.32 |
| July 24, 2026 | 35.22 |
| July 23, 2026 | 34.72 |
| July 22, 2026 | 34.65 |
| July 21, 2026 | 34.79 |
| July 20, 2026 | 34.93 |
| July 17, 2026 | 34.92 |
| July 16, 2026 | 35.13 |
| July 15, 2026 | 34.28 |
| July 14, 2026 | 34.11 |
| July 13, 2026 | 34.14 |
| July 10, 2026 | 33.36 |
| July 09, 2026 | 33.22 |
| July 08, 2026 | 32.97 |
| July 07, 2026 | 33.02 |
| July 06, 2026 | 33.26 |
| July 02, 2026 | 33.50 |
| July 01, 2026 | 33.90 |
| June 30, 2026 | 33.37 |
| June 29, 2026 | 32.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Union Bankshares, Inc. (Vermont) | 82.23 |
| Bank of Marin Bancorp | 46.72 |
| C&F Financial Corp. | 237.45 |
| Community Trust Bancorp, Inc. (Kentucky) | 225.38 |
| Financial Institutions, Inc. | 101.15 |