Shore Bancshares, Inc. (SHBI)
23.07
-0.12
(-0.52%)
USD |
NASDAQ |
Sep 09, 14:01
Shore Bancshares Total Return Level : 42.58 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 42.58 |
| September 04, 2026 | 43.38 |
| September 03, 2026 | 42.78 |
| September 02, 2026 | 42.43 |
| September 01, 2026 | 41.52 |
| August 31, 2026 | 41.90 |
| August 28, 2026 | 42.23 |
| August 27, 2026 | 42.08 |
| August 26, 2026 | 42.17 |
| August 25, 2026 | 42.16 |
| August 24, 2026 | 42.39 |
| August 21, 2026 | 42.59 |
| August 20, 2026 | 42.23 |
| August 19, 2026 | 42.05 |
| August 18, 2026 | 43.18 |
| August 17, 2026 | 43.14 |
| August 14, 2026 | 43.74 |
| August 13, 2026 | 43.69 |
| August 12, 2026 | 43.82 |
| August 11, 2026 | 43.49 |
| August 10, 2026 | 43.07 |
| August 07, 2026 | 43.51 |
| August 06, 2026 | 44.00 |
| August 05, 2026 | 44.47 |
| August 04, 2026 | 44.91 |
| Date | Value |
|---|---|
| August 03, 2026 | 44.80 |
| July 31, 2026 | 44.71 |
| July 30, 2026 | 44.62 |
| July 29, 2026 | 44.78 |
| July 28, 2026 | 44.60 |
| July 27, 2026 | 43.62 |
| July 24, 2026 | 43.09 |
| July 23, 2026 | 41.79 |
| July 22, 2026 | 41.74 |
| July 21, 2026 | 42.19 |
| July 20, 2026 | 41.99 |
| July 17, 2026 | 42.30 |
| July 16, 2026 | 43.10 |
| July 15, 2026 | 42.01 |
| July 14, 2026 | 41.32 |
| July 13, 2026 | 41.26 |
| July 10, 2026 | 41.32 |
| July 09, 2026 | 40.93 |
| July 08, 2026 | 40.55 |
| July 07, 2026 | 41.24 |
| July 06, 2026 | 41.75 |
| July 02, 2026 | 42.03 |
| July 01, 2026 | 42.70 |
| June 30, 2026 | 41.88 |
| June 29, 2026 | 42.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of Marin Bancorp | 46.72 |
| German American Bancorp, Inc. | 122.51 |
| Union Bankshares, Inc. (Vermont) | 82.23 |
| Bar Harbor Bankshares | 117.70 |
| Beacon Financial Corp. | 70.27 |