Shore Bancshares Inc (SHBI)
11.31
+0.12
(+1.07%)
USD |
NASDAQ |
May 31, 16:00
11.31
0.00 (0.00%)
After-Hours: 20:00
Shore Bancshares Total Return Level: 19.81 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 19.81 |
May 30, 2024 | 19.60 |
May 29, 2024 | 19.20 |
May 28, 2024 | 19.56 |
May 24, 2024 | 19.77 |
May 23, 2024 | 19.74 |
May 22, 2024 | 20.19 |
May 21, 2024 | 20.30 |
May 20, 2024 | 20.26 |
May 17, 2024 | 20.44 |
May 16, 2024 | 19.91 |
May 15, 2024 | 19.53 |
May 14, 2024 | 19.20 |
May 13, 2024 | 19.22 |
May 10, 2024 | 19.42 |
May 09, 2024 | 19.35 |
May 08, 2024 | 19.34 |
May 07, 2024 | 19.23 |
May 06, 2024 | 19.32 |
May 03, 2024 | 19.42 |
May 02, 2024 | 18.54 |
May 01, 2024 | 18.28 |
April 30, 2024 | 17.93 |
April 29, 2024 | 18.07 |
April 26, 2024 | 18.25 |
Date | Value |
---|---|
April 25, 2024 | 18.33 |
April 24, 2024 | 18.49 |
April 23, 2024 | 18.45 |
April 22, 2024 | 18.33 |
April 19, 2024 | 18.07 |
April 18, 2024 | 17.60 |
April 17, 2024 | 17.47 |
April 16, 2024 | 17.62 |
April 15, 2024 | 17.86 |
April 12, 2024 | 17.95 |
April 11, 2024 | 17.92 |
April 10, 2024 | 18.02 |
April 09, 2024 | 19.08 |
April 08, 2024 | 18.99 |
April 05, 2024 | 18.89 |
April 04, 2024 | 18.97 |
April 03, 2024 | 18.89 |
April 02, 2024 | 18.92 |
April 01, 2024 | 19.22 |
March 28, 2024 | 19.93 |
March 27, 2024 | 19.75 |
March 26, 2024 | 19.23 |
March 25, 2024 | 19.35 |
March 22, 2024 | 19.32 |
March 21, 2024 | 19.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.77
Minimum
Mar 23 2020
34.24
Maximum
Mar 03 2022
24.26
Average
23.92
Median
Dec 14 2023
Total Return Level Benchmarks
Evans Bancorp Inc | 55.16 |
Bar Harbor Bankshares Inc | 73.40 |
Park National Corp | 498.66 |
Tompkins Financial Corp | 156.02 |
Blue Ridge Bankshares Inc | 4.007 |