Corgi UNH 2x Daily ETF (UN)
19.76
-0.10
(-0.50%)
USD |
BATS |
Sep 16, 16:00
UN Price : 19.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 7.000 |
| Sep 15, 2026 | 20.05 | 20.05 | 19.86 | 19.86 | 322.00 |
| Sep 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 113.00 |
| Sep 11, 2026 | 19.92 | 19.95 | 19.92 | 19.95 | 213.00 |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 7.000 |
| Sep 09, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 208.00 |
| Sep 08, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 7.000 |
| Sep 04, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 7.000 |
| Sep 03, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 12.00 |
| Sep 02, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 7.000 |
| Sep 01, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 8.000 |
| Aug 31, 2026 | 21.29 | 21.29 | 21.22 | 21.22 | 112.00 |
| Aug 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 9.000 |
| Aug 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 33.00 |
| Aug 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 35.00 |
| Aug 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 35.00 |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 18.00 |
| Aug 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 294.00 |
| Aug 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 8.000 |
| Aug 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 19.00 |
| Aug 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 85.00 |
| Aug 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 90.00 |
| Aug 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 7.000 |
| Aug 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 7.000 |
| Aug 12, 2026 | 23.14 | 23.15 | 23.14 | 23.15 | 133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median