Corgi UNH 2x Daily ETF (UN)
19.83
-0.08
(-0.40%)
USD |
BATS |
Oct 12, 16:00
20.50
+0.67
(+3.38%)
After-Hours: 20:00
UN Price : 19.83 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 19.40 | 19.88 | 19.40 | 19.83 | 361.00 |
| Oct 09, 2026 | 19.70 | 20.40 | 19.70 | 19.91 | 228.00 |
| Oct 08, 2026 | 19.38 | 19.38 | 19.04 | 19.04 | 231.00 |
| Oct 07, 2026 | 19.67 | 19.67 | 19.56 | 19.56 | 210.00 |
| Oct 06, 2026 | 20.04 | 20.04 | 19.51 | 19.65 | 431.00 |
| Oct 05, 2026 | 19.24 | 19.96 | 19.12 | 19.90 | 6594.00 |
| Oct 02, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 28.00 |
| Oct 01, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 121.00 |
| Sep 30, 2026 | 19.25 | 19.25 | 18.90 | 18.90 | 224.00 |
| Sep 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 14.00 |
| Sep 28, 2026 | 20.03 | 20.03 | 19.77 | 19.90 | 5532.00 |
| Sep 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 34.00 |
| Sep 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 121.00 |
| Sep 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 33.00 |
| Sep 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 15.00 |
| Sep 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 14.00 |
| Sep 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 11.00 |
| Sep 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 18.00 |
| Sep 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 7.000 |
| Sep 15, 2026 | 20.05 | 20.05 | 19.86 | 19.86 | 322.00 |
| Sep 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 113.00 |
| Sep 11, 2026 | 19.92 | 19.95 | 19.92 | 19.95 | 213.00 |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 7.000 |
| Sep 09, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 208.00 |
| Sep 08, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median