Corgi UNH 2x Daily ETF (UN)
22.99
+0.72
(+3.25%)
USD |
BATS |
Nov 04, 16:00
UN Price : 22.99 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 21.87 | 22.99 | 21.87 | 22.99 | 110.00 |
| Nov 03, 2026 | 22.36 | 22.96 | 22.26 | 22.26 | 1171.00 |
| Nov 02, 2026 | 21.90 | 22.54 | 21.90 | 21.97 | 337.00 |
| Oct 30, 2026 | 22.81 | 22.92 | 22.63 | 22.63 | 465.00 |
| Oct 29, 2026 | 22.96 | 23.03 | 22.46 | 23.03 | 1559.00 |
| Oct 28, 2026 | 23.57 | 23.57 | 22.74 | 22.74 | 377.00 |
| Oct 27, 2026 | 23.24 | 23.24 | 23.11 | 23.11 | 336.00 |
| Oct 26, 2026 | 23.98 | 24.06 | 23.03 | 23.13 | 6262.00 |
| Oct 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 7.000 |
| Oct 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 16.00 |
| Oct 21, 2026 | 23.94 | 24.64 | 23.92 | 23.92 | 615.00 |
| Oct 20, 2026 | 24.37 | 24.37 | 24.27 | 24.27 | 552.00 |
| Oct 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 19.00 |
| Oct 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 32.00 |
| Oct 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 50.00 |
| Oct 14, 2026 | 21.00 | 21.41 | 21.00 | 21.41 | 1356.00 |
| Oct 13, 2026 | 20.55 | 20.55 | 19.50 | 19.82 | 1347.00 |
| Oct 12, 2026 | 19.40 | 19.88 | 19.40 | 19.83 | 361.00 |
| Oct 09, 2026 | 19.70 | 20.40 | 19.70 | 19.91 | 228.00 |
| Oct 08, 2026 | 19.38 | 19.38 | 19.04 | 19.04 | 231.00 |
| Oct 07, 2026 | 19.67 | 19.67 | 19.56 | 19.56 | 210.00 |
| Oct 06, 2026 | 20.04 | 20.04 | 19.51 | 19.65 | 431.00 |
| Oct 05, 2026 | 19.24 | 19.96 | 19.12 | 19.90 | 6594.00 |
| Oct 02, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 28.00 |
| Oct 01, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median