GraniteShares 1.25x Long Tsla Daily ETF (TSL)
13.62
-0.65
(-4.56%)
USD |
NASDAQ |
Nov 14, 10:35
TSL Price: 13.62 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 14.63 | 14.99 | 13.84 | 14.27 | 636726.0 |
| Nov 12, 2024 | 14.94 | 15.06 | 13.88 | 14.15 | 933257.0 |
| Nov 11, 2024 | 15.10 | 15.77 | 14.58 | 15.34 | 704190.0 |
| Nov 08, 2024 | 12.63 | 14.16 | 12.55 | 13.79 | 1.203M |
| Nov 07, 2024 | 12.08 | 12.66 | 11.92 | 12.51 | 616099.0 |
| Nov 06, 2024 | 11.89 | 12.14 | 11.43 | 12.07 | 1.190M |
| Nov 05, 2024 | 9.97 | 10.38 | 9.94 | 10.20 | 379270.0 |
| Nov 04, 2024 | 9.84 | 10.06 | 9.57 | 9.77 | 755562.0 |
| Nov 01, 2024 | 10.20 | 10.31 | 9.94 | 10.08 | 376433.0 |
| Oct 31, 2024 | 10.56 | 10.63 | 10.10 | 10.12 | 287093.0 |
| Oct 30, 2024 | 10.57 | 10.80 | 10.46 | 10.52 | 321096.0 |
| Oct 29, 2024 | 10.80 | 10.87 | 10.42 | 10.63 | 209386.0 |
| Oct 28, 2024 | 11.13 | 11.33 | 10.76 | 10.78 | 455569.0 |
| Oct 25, 2024 | 10.41 | 11.14 | 10.40 | 11.11 | 727887.0 |
| Oct 24, 2024 | 9.91 | 10.74 | 9.79 | 10.69 | 809756.0 |
| Oct 23, 2024 | 8.55 | 8.62 | 8.304 | 8.42 | 256419.0 |
| Oct 22, 2024 | 8.52 | 8.61 | 8.455 | 8.60 | 178463.0 |
| Oct 21, 2024 | 8.66 | 8.69 | 8.49 | 8.64 | 160240.0 |
| Oct 18, 2024 | 8.71 | 8.795 | 8.66 | 8.73 | 167036.0 |
| Oct 17, 2024 | 8.80 | 8.80 | 8.60 | 8.74 | 175369.0 |
| Oct 16, 2024 | 8.78 | 8.83 | 8.65 | 8.77 | 170974.0 |
| Oct 15, 2024 | 8.71 | 8.89 | 8.555 | 8.68 | 254936.0 |
| Oct 14, 2024 | 8.71 | 8.78 | 8.39 | 8.66 | 237617.0 |
| Oct 11, 2024 | 8.68 | 8.855 | 8.425 | 8.59 | 559928.0 |
| Oct 10, 2024 | 9.81 | 9.84 | 9.33 | 9.66 | 343079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.28
Minimum
Apr 22 2024
27.02
Maximum
Aug 15 2022
13.24
Average
12.69
Median