GraniteShares 1.25x Long TSLA Daily ETF (TSL)
13.02
-0.28
(-2.13%)
USD |
NASDAQ |
Aug 28, 16:00
13.05
+0.03
(+0.23%)
After-Hours: 20:00
TSL Price : 13.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.39 | 13.48 | 12.86 | 13.02 | 227894.0 |
| Aug 27, 2026 | 12.88 | 13.34 | 12.87 | 13.30 | 430815.0 |
| Aug 26, 2026 | 12.84 | 13.18 | 12.74 | 12.89 | 354963.0 |
| Aug 25, 2026 | 13.07 | 13.41 | 13.06 | 13.10 | 338269.0 |
| Aug 24, 2026 | 13.69 | 13.70 | 13.01 | 13.04 | 417351.0 |
| Aug 21, 2026 | 13.07 | 13.86 | 12.99 | 13.70 | 718245.0 |
| Aug 20, 2026 | 12.93 | 12.97 | 12.60 | 12.87 | 387486.0 |
| Aug 19, 2026 | 12.56 | 13.18 | 12.44 | 13.16 | 508387.0 |
| Aug 18, 2026 | 12.30 | 12.66 | 12.25 | 12.49 | 306184.0 |
| Aug 17, 2026 | 12.69 | 12.90 | 12.52 | 12.62 | 502037.0 |
| Aug 14, 2026 | 12.78 | 13.16 | 12.44 | 12.76 | 590043.0 |
| Aug 13, 2026 | 12.08 | 12.71 | 11.98 | 12.65 | 352716.0 |
| Aug 12, 2026 | 12.41 | 12.43 | 11.90 | 12.08 | 395351.0 |
| Aug 11, 2026 | 12.30 | 12.47 | 12.17 | 12.31 | 349575.0 |
| Aug 10, 2026 | 12.04 | 12.28 | 12.02 | 12.23 | 500286.0 |
| Aug 07, 2026 | 11.85 | 12.35 | 11.80 | 12.13 | 417511.0 |
| Aug 06, 2026 | 11.59 | 11.87 | 11.55 | 11.72 | 436724.0 |
| Aug 05, 2026 | 11.89 | 12.05 | 11.76 | 11.82 | 380949.0 |
| Aug 04, 2026 | 11.92 | 12.18 | 11.78 | 12.09 | 338373.0 |
| Aug 03, 2026 | 11.35 | 11.94 | 11.31 | 11.84 | 723776.0 |
| Jul 31, 2026 | 11.27 | 11.53 | 10.96 | 11.36 | 687656.0 |
| Jul 30, 2026 | 10.94 | 11.33 | 10.92 | 11.19 | 739514.0 |
| Jul 29, 2026 | 11.18 | 11.22 | 10.73 | 10.76 | 422625.0 |
| Jul 28, 2026 | 11.10 | 11.34 | 10.88 | 11.16 | 536392.0 |
| Jul 27, 2026 | 11.42 | 11.60 | 11.04 | 11.26 | 566423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median