GraniteShares 1.25x Long Tsla Daily ETF (TSL)
13.52
-0.21 (-1.50%)
USD |
NASDAQ |
Mar 24, 16:00
13.37
-0.15 (-1.14%)
After-Hours: 20:00
TSL Price: 13.52 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 13.67 | 13.71 | 13.28 | 13.52 | 80721.00 |
| Mar 23, 2023 | 14.01 | 14.34 | 13.40 | 13.73 | 112247.0 |
| Mar 22, 2023 | 14.37 | 14.45 | 13.62 | 13.62 | 113638.0 |
| Mar 21, 2023 | 13.40 | 14.22 | 13.39 | 14.22 | 96448.00 |
| Mar 20, 2023 | 12.51 | 13.18 | 12.36 | 12.93 | 78236.00 |
| Mar 17, 2023 | 13.08 | 13.15 | 12.47 | 12.67 | 60711.00 |
| Mar 16, 2023 | 12.69 | 13.15 | 12.57 | 13.04 | 75023.00 |
| Mar 15, 2023 | 12.75 | 12.86 | 12.44 | 12.71 | 166295.0 |
| Mar 14, 2023 | 12.49 | 13.00 | 12.49 | 12.98 | 107626.0 |
| Mar 13, 2023 | 11.60 | 12.40 | 11.30 | 12.19 | 123244.0 |
| Mar 10, 2023 | 12.22 | 12.52 | 11.72 | 12.12 | 60843.00 |
| Mar 09, 2023 | 12.74 | 13.15 | 12.07 | 12.09 | 130218.0 |
| Mar 08, 2023 | 13.12 | 13.24 | 12.71 | 12.88 | 109240.0 |
| Mar 07, 2023 | 13.71 | 13.95 | 13.27 | 13.39 | 55325.00 |
| Mar 06, 2023 | 14.38 | 14.38 | 13.82 | 13.95 | 69041.00 |
| Mar 03, 2023 | 14.04 | 14.53 | 13.92 | 14.32 | 37865.00 |
| Mar 02, 2023 | 13.32 | 13.85 | 13.29 | 13.71 | 73062.00 |
| Mar 01, 2023 | 15.06 | 15.14 | 14.40 | 14.79 | 190710.0 |
| Feb 28, 2023 | 15.49 | 15.49 | 15.00 | 15.08 | 77734.00 |
| Feb 27, 2023 | 14.74 | 15.35 | 14.67 | 15.23 | 77458.00 |
| Feb 24, 2023 | 14.17 | 14.28 | 13.94 | 14.24 | 53555.00 |
| Feb 23, 2023 | 14.93 | 14.97 | 14.24 | 14.75 | 169979.0 |
| Feb 22, 2023 | 14.33 | 14.64 | 13.82 | 14.61 | 89041.00 |
| Feb 21, 2023 | 14.98 | 15.39 | 14.31 | 14.31 | 77007.00 |
| Feb 17, 2023 | 14.55 | 15.31 | 14.36 | 15.30 | 161729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.885
Minimum
Jan 03 2023
27.02
Maximum
Aug 15 2022
16.09
Average
14.56
Median