Umicore (UMICY) Total Return Level: 8.434

Umicore SA (UMICY)

5.73 +0.02 (+0.44%) USD | OTCM | Oct 15, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 15, 2026	8.434
October 14, 2026	8.397
October 13, 2026	8.566
October 12, 2026	8.441
October 09, 2026	8.603
October 08, 2026	8.463
October 07, 2026	8.493
October 06, 2026	8.640
October 05, 2026	8.655
October 02, 2026	8.699
October 01, 2026	8.478
September 30, 2026	8.694
September 29, 2026	8.743
September 28, 2026	8.846
September 25, 2026	8.976
September 24, 2026	8.824
September 23, 2026	8.905
September 22, 2026	9.140
September 21, 2026	9.037
September 18, 2026	9.067
September 17, 2026	9.280
September 16, 2026	9.082
September 15, 2026	9.118
September 14, 2026	9.096
September 11, 2026	9.479

Date	Value
September 10, 2026	9.361
September 09, 2026	9.773
September 08, 2026	9.773
September 04, 2026	9.729
September 03, 2026	9.817
September 02, 2026	9.745
September 01, 2026	9.678
August 31, 2026	9.989
August 28, 2026	9.965
August 27, 2026	9.979
August 26, 2026	9.883
August 25, 2026	9.965
August 24, 2026	9.987
August 21, 2026	9.788
August 20, 2026	9.567
August 19, 2026	9.979
August 18, 2026	9.773
August 17, 2026	10.13
August 14, 2026	9.891
August 13, 2026	9.788
August 12, 2026	10.21
August 11, 2026	10.05
August 10, 2026	10.26
August 07, 2026	10.09
August 06, 2026	9.913

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks