Umicore (UMICY) Total Return Level: 7.473

Umicore SA (UMICY)

5.077 -0.03 (-0.63%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
November 06, 2026	7.473
November 05, 2026	7.520
November 04, 2026	7.830
November 03, 2026	7.227
November 02, 2026	7.33
October 30, 2026	7.198
October 29, 2026	7.562
October 28, 2026	7.610
October 27, 2026	7.580
October 26, 2026	7.183
October 23, 2026	7.014
October 22, 2026	7.283
October 21, 2026	7.624
October 20, 2026	7.610
October 19, 2026	7.904
October 16, 2026	8.287
October 15, 2026	8.434
October 14, 2026	8.397
October 13, 2026	8.566
October 12, 2026	8.441
October 09, 2026	8.603
October 08, 2026	8.463
October 07, 2026	8.493
October 06, 2026	8.640
October 05, 2026	8.655

Date	Value
October 02, 2026	8.699
October 01, 2026	8.478
September 30, 2026	8.694
September 29, 2026	8.743
September 28, 2026	8.846
September 25, 2026	8.976
September 24, 2026	8.824
September 23, 2026	8.905
September 22, 2026	9.140
September 21, 2026	9.037
September 18, 2026	9.067
September 17, 2026	9.280
September 16, 2026	9.082
September 15, 2026	9.118
September 14, 2026	9.096
September 11, 2026	9.479
September 10, 2026	9.361
September 09, 2026	9.773
September 08, 2026	9.773
September 04, 2026	9.729
September 03, 2026	9.817
September 02, 2026	9.745
September 01, 2026	9.678
August 31, 2026	9.989
August 28, 2026	9.965

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks