Hecla Mining Co. (HL)
18.35
-0.57
(-3.01%)
USD |
NYSE |
Sep 21, 16:00
18.31
-0.04
(-0.22%)
Pre-Market: 05:21
Hecla Mining Total Return Level : 19.80 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 19.80 |
| September 18, 2026 | 20.42 |
| September 17, 2026 | 20.46 |
| September 16, 2026 | 19.41 |
| September 15, 2026 | 20.16 |
| September 14, 2026 | 20.31 |
| September 11, 2026 | 21.35 |
| September 10, 2026 | 21.61 |
| September 09, 2026 | 22.50 |
| September 08, 2026 | 22.08 |
| September 04, 2026 | 22.32 |
| September 03, 2026 | 22.89 |
| September 02, 2026 | 22.41 |
| September 01, 2026 | 20.62 |
| August 31, 2026 | 21.44 |
| August 28, 2026 | 21.99 |
| August 27, 2026 | 23.13 |
| August 26, 2026 | 22.34 |
| August 25, 2026 | 22.57 |
| August 24, 2026 | 22.01 |
| August 21, 2026 | 22.36 |
| August 20, 2026 | 22.46 |
| August 19, 2026 | 22.16 |
| August 18, 2026 | 19.37 |
| August 17, 2026 | 20.31 |
| Date | Value |
|---|---|
| August 14, 2026 | 19.82 |
| August 13, 2026 | 19.13 |
| August 12, 2026 | 19.53 |
| August 11, 2026 | 19.16 |
| August 10, 2026 | 18.94 |
| August 07, 2026 | 18.18 |
| August 06, 2026 | 17.11 |
| August 05, 2026 | 17.85 |
| August 04, 2026 | 16.61 |
| August 03, 2026 | 15.57 |
| July 31, 2026 | 15.24 |
| July 30, 2026 | 16.11 |
| July 29, 2026 | 15.27 |
| July 28, 2026 | 15.70 |
| July 27, 2026 | 16.39 |
| July 24, 2026 | 16.34 |
| July 23, 2026 | 16.53 |
| July 22, 2026 | 16.93 |
| July 21, 2026 | 16.50 |
| July 20, 2026 | 15.42 |
| July 17, 2026 | 15.46 |
| July 16, 2026 | 15.67 |
| July 15, 2026 | 16.68 |
| July 14, 2026 | 16.72 |
| July 13, 2026 | 16.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Southern Copper Corp. | 835.70 |
| Coeur Mining, Inc. | 19.54 |
| Materion Corp. | 387.04 |
| United States Antimony Corp. | 4.91 |
| Liquidmetal Technologies, Inc. | 0.0939 |